Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $88.15In the Money | $91.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVXIn the Money | $83.65In the Money | $86.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVXIn the Money | $78.55In the Money | $81.40In the Money | $69.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVXIn the Money | $73.20In the Money | $76.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,200Out of the Money | |
CVXIn the Money | $68.05In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $63.10In the Money | $66.45In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $58.05In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVXIn the Money | $53.10In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVXIn the Money | $48.10In the Money | $51.45In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVXOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
CVXIn the Money | $43.10In the Money | $46.40In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
CVXIn the Money | $38.70In the Money | $41.40In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 65In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
CVXIn the Money | $33.10In the Money | $36.35In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 181In the Money | CVXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
CVXIn the Money | $28.60In the Money | $30.90In the Money | $30.16In the Money | $0.00In the Money | ---In the Money | 238In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 970Out of the Money | |
CVXIn the Money | $24.55In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVXIn the Money | $24.70In the Money | $25.05In the Money | $22.71In the Money | $-3.33In the Money | 8In the Money | 1,784In the Money | CVXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,375Out of the Money | |
CVXIn the Money | $23.75In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $22.75In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVXIn the Money | $21.75In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVXIn the Money | $20.80In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
CVXIn the Money | $19.80In the Money | $20.30In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 719In the Money | CVXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,300Out of the Money | |
CVXIn the Money | $18.75In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CVXIn the Money | $17.75In the Money | $19.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 77In the Money | CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CVXIn the Money | $16.80In the Money | $17.25In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CVXIn the Money | $15.80In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 200Out of the Money | |
CVXIn the Money | $14.75In the Money | $15.20In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 1,838In the Money | CVXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 5,415Out of the Money | |
CVXIn the Money | $12.25In the Money | $14.50In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 94In the Money | CVXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 12Out of the Money | 378Out of the Money | |
CVXIn the Money | $9.75In the Money | $10.35In the Money | $9.68In the Money | $0.33In the Money | 4In the Money | 2,520In the Money | CVXOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 4Out of the Money | 6,791Out of the Money | |
CVXIn the Money | $6.90In the Money | $7.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 262In the Money | CVXOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 5Out of the Money | 1,821Out of the Money | |
CVXIn the Money | $4.80In the Money | $5.05In the Money | $4.89In the Money | $0.29In the Money | 16In the Money | 13,350In the Money | CVXOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.09Out of the Money | 42Out of the Money | 6,816Out of the Money | |
CVXUnderlying issue's last price | $2.49Underlying issue's last price | $2.68Underlying issue's last price | $2.58Underlying issue's last price | $0.16Underlying issue's last price | 12Underlying issue's last price | 1,487Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | CVXUnderlying issue's last price | $0.88Underlying issue's last price | $0.92Underlying issue's last price | $0.90Underlying issue's last price | $-0.27Underlying issue's last price | 35Underlying issue's last price | 3,904Underlying issue's last price |
CVXNear the Money | $0.88Near the Money | $0.91Near the Money | $0.89Near the Money | $0.02Near the Money | 405Near the Money | 14,081Near the Money | CVXIn the Money | $2.20In the Money | $2.33In the Money | $2.24In the Money | $-0.21In the Money | 17In the Money | 1,789In the Money | |
CVXNear the Money | $0.20Near the Money | $0.21Near the Money | $0.22Near the Money | $-0.03Near the Money | 495Near the Money | 9,509Near the Money | CVXIn the Money | $4.20In the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
CVXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 81Out of the Money | 12,629Out of the Money | CVXIn the Money | $6.05In the Money | $6.85In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,064Out of the Money | CVXIn the Money | $7.60In the Money | $9.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 36Out of the Money | 2,613Out of the Money | CVXIn the Money | $11.50In the Money | $11.80In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | CVXIn the Money | $12.65In the Money | $14.25In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,482Out of the Money | CVXIn the Money | $14.65In the Money | $16.80In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CVXIn the Money | $17.70In the Money | $19.25In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | CVXIn the Money | $20.20In the Money | $21.75In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CVXIn the Money | $23.30In the Money | $24.30In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | CVXIn the Money | $25.05In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CVXIn the Money | $30.05In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CVXIn the Money | $35.20In the Money | $38.45In the Money | $44.89In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $40.20In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVXIn the Money | $45.20In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $50.20In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $55.20In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $60.20In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $65.20In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |