Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $84.75In the Money | $87.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVXIn the Money | $79.65In the Money | $82.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVXIn the Money | $75.35In the Money | $77.85In the Money | $69.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVXIn the Money | $69.70In the Money | $72.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,200Out of the Money | |
CVXIn the Money | $64.70In the Money | $67.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $60.45In the Money | $62.85In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $54.85In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVXIn the Money | $49.80In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVXIn the Money | $44.60In the Money | $47.75In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
CVXIn the Money | $39.90In the Money | $42.80In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVXOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
CVXIn the Money | $34.65In the Money | $37.80In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 65In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
CVXIn the Money | $29.65In the Money | $32.80In the Money | $33.78In the Money | $0.00In the Money | ---In the Money | 181In the Money | CVXOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
CVXIn the Money | $26.20In the Money | $27.60In the Money | $24.70In the Money | $-5.46In the Money | 3In the Money | 238In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | |
CVXIn the Money | $22.55In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVXIn the Money | $21.50In the Money | $21.85In the Money | $21.11In the Money | $-2.43In the Money | 6In the Money | 1,778In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 4,375Out of the Money | |
CVXIn the Money | $20.60In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $19.25In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVXIn the Money | $18.60In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 33Out of the Money | |
CVXIn the Money | $17.65In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
CVXIn the Money | $16.60In the Money | $16.85In the Money | $17.81In the Money | $-0.73In the Money | 1In the Money | 717In the Money | CVXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,297Out of the Money | |
CVXIn the Money | $15.55In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CVXIn the Money | $14.55In the Money | $15.80In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 77In the Money | CVXOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
CVXIn the Money | $13.25In the Money | $13.85In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 32Out of the Money | 108Out of the Money | |
CVXIn the Money | $12.50In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 200Out of the Money | |
CVXIn the Money | $11.60In the Money | $11.85In the Money | $10.48In the Money | $-3.58In the Money | 3In the Money | 1,830In the Money | CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 16Out of the Money | 5,423Out of the Money | |
CVXIn the Money | $8.60In the Money | $10.25In the Money | $10.38In the Money | $-1.54In the Money | 1In the Money | 94In the Money | CVXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 55Out of the Money | 393Out of the Money | |
CVXIn the Money | $6.65In the Money | $6.85In the Money | $6.50In the Money | $-2.05In the Money | 19In the Money | 2,490In the Money | CVXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 215Out of the Money | 6,747Out of the Money | |
CVXIn the Money | $4.15In the Money | $4.35In the Money | $3.05In the Money | $-2.83In the Money | 2In the Money | 260In the Money | CVXOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.07Out of the Money | 639Out of the Money | 1,876Out of the Money | |
CVXUnderlying issue's last price | $1.56Underlying issue's last price | $1.86Underlying issue's last price | $1.77Underlying issue's last price | $-1.78Underlying issue's last price | 614Underlying issue's last price | 13,295Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CVXUnderlying issue's last price | $0.90Underlying issue's last price | $0.94Underlying issue's last price | $0.91Underlying issue's last price | $0.44Underlying issue's last price | 822Underlying issue's last price | 6,850Underlying issue's last price |
CVXNear the Money | $0.30Near the Money | $0.33Near the Money | $0.31Near the Money | $-1.17Near the Money | 3,126Near the Money | 1,856Near the Money | CVXIn the Money | $2.52In the Money | $2.73In the Money | $2.71In the Money | $1.32In the Money | 132In the Money | 4,206In the Money | |
CVXOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.25Out of the Money | 611Out of the Money | 14,472Out of the Money | CVXIn the Money | $4.75In the Money | $5.00In the Money | $5.50In the Money | $2.31In the Money | 25In the Money | 1,757In the Money | |
CVXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3,226Out of the Money | 10,049Out of the Money | CVXIn the Money | $7.25In the Money | $7.50In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 140Out of the Money | 12,552Out of the Money | CVXIn the Money | $8.70In the Money | $10.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,061Out of the Money | CVXIn the Money | $12.20In the Money | $12.45In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 61Out of the Money | 2,585Out of the Money | CVXIn the Money | $14.65In the Money | $15.20In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | CVXIn the Money | $16.85In the Money | $17.75In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,482Out of the Money | CVXIn the Money | $19.70In the Money | $20.10In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CVXIn the Money | $22.00In the Money | $22.50In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | CVXIn the Money | $24.10In the Money | $25.30In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CVXIn the Money | $26.20In the Money | $29.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | CVXIn the Money | $28.70In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CVXIn the Money | $33.70In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CVXIn the Money | $38.70In the Money | $41.80In the Money | $44.89In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $43.65In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVXIn the Money | $48.75In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $53.65In the Money | $56.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $58.65In the Money | $61.85In the Money | $58.97In the Money | $58.97In the Money | 2In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $63.60In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $68.70In the Money | $71.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |