Stocks Options

LAST PRICE
164.5000
TODAY'S CHANGE (%)
Trending Down-0.0300 (-0.0182%)

Bid / Lots
164.5000/ 1
Ask / Lots
164.5700/ 1
Open / Previous Close
164.3400 / 164.5300
Day Range
Low 164.2600
High 165.1000
52 Week Range
Low 139.6200
High 171.7000
Volume
308,635
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.425

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVXIn the Money	$87.85In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVXIn the Money	$82.70In the Money	$86.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVXIn the Money	$77.85In the Money	$81.65In the Money	$69.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVXIn the Money	$72.70In the Money	$76.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,200Out of the Money
CVXIn the Money	$67.70In the Money	$71.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVXIn the Money	$62.70In the Money	$66.65In the Money	$59.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	CVXOut of the Money	---Out of the Money	$1.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVXIn the Money	$57.70In the Money	$61.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVXIn the Money	$52.70In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CVXOut of the Money	---Out of the Money	$0.57Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CVXIn the Money	$47.70In the Money	$51.65In the Money	$36.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$115.00	CVXOut of the Money	---Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
CVXIn the Money	$42.75In the Money	$46.50In the Money	$45.95In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$120.00	CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
CVXIn the Money	$37.75In the Money	$41.55In the Money	$31.25In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$125.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
CVXIn the Money	$32.80In the Money	$36.55In the Money	$34.30In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$130.00	CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money
CVXIn the Money	$27.75In the Money	$30.90In the Money	$30.16In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$135.00	CVXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money
CVXIn the Money	$23.75In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	CVXOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVXIn the Money	$23.30In the Money	$24.95In the Money	$22.71In the Money	$-3.33In the Money	8In the Money	1,784In the Money	Filter Table By Strike Price of$140.00	CVXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,375Out of the Money
CVXIn the Money	$23.30In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	CVXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$20.75In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	CVXOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CVXIn the Money	$20.20In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	CVXOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVXIn the Money	$20.40In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	CVXOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
CVXIn the Money	$17.75In the Money	$21.75In the Money	$19.35In the Money	$0.00In the Money	---In the Money	719In the Money	Filter Table By Strike Price of$145.00	CVXOut of the Money	$0.02Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,300Out of the Money
CVXIn the Money	$17.20In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	CVXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CVXIn the Money	$16.25In the Money	$18.00In the Money	$17.10In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$147.00	CVXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CVXIn the Money	$14.80In the Money	$16.90In the Money	$12.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$148.00	CVXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
CVXIn the Money	$14.75In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	CVXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
CVXIn the Money	$14.35In the Money	$15.05In the Money	$13.53In the Money	$0.00In the Money	---In the Money	1,838In the Money	Filter Table By Strike Price of$150.00	CVXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	5,415Out of the Money
CVXIn the Money	$11.25In the Money	$14.20In the Money	$11.92In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$152.50	CVXOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	2Out of the Money	378Out of the Money
CVXIn the Money	$9.35In the Money	$9.95In the Money	$9.68In the Money	$0.33In the Money	4In the Money	2,520In the Money	Filter Table By Strike Price of$155.00	CVXOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6,791Out of the Money
CVXIn the Money	$5.25In the Money	$8.90In the Money	$5.70In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$157.50	CVXOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	3Out of the Money	1,821Out of the Money
CVXIn the Money	$4.45In the Money	$5.20In the Money	$4.55In the Money	$-0.05In the Money	13In the Money	13,350In the Money	Filter Table By Strike Price of$160.00	CVXOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$-0.06Out of the Money	20Out of the Money	6,816Out of the Money
CVXUnderlying issue's last price	$2.33Underlying issue's last price	$2.51Underlying issue's last price	$2.33Underlying issue's last price	$-0.09Underlying issue's last price	3Underlying issue's last price	1,487Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	CVXUnderlying issue's last price	$1.01Underlying issue's last price	$1.08Underlying issue's last price	$0.96Underlying issue's last price	$-0.21Underlying issue's last price	13Underlying issue's last price	3,904Underlying issue's last price
CVXNear the Money	$0.74Near the Money	$0.82Near the Money	$0.83Near the Money	$-0.04Near the Money	87Near the Money	14,081Near the Money	Filter Table By Strike Price of$165.00	CVXIn the Money	$2.30In the Money	$2.78In the Money	$2.53In the Money	$0.08In the Money	5In the Money	1,789In the Money
CVXNear the Money	$0.17Near the Money	$0.21Near the Money	$0.21Near the Money	$-0.04Near the Money	144Near the Money	9,509Near the Money	Filter Table By Strike Price of$167.50	CVXIn the Money	$4.45In the Money	$4.75In the Money	$4.75In the Money	$0.00In the Money	---In the Money	117In the Money
CVXOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	11Out of the Money	12,629Out of the Money	Filter Table By Strike Price of$170.00	CVXIn the Money	$6.65In the Money	$7.30In the Money	$7.28In the Money	$0.00In the Money	---In the Money	220In the Money
CVXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,064Out of the Money	Filter Table By Strike Price of$172.50	CVXIn the Money	$7.30In the Money	$10.75In the Money	$10.50In the Money	$0.00In the Money	---In the Money	166In the Money
CVXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,613Out of the Money	Filter Table By Strike Price of$175.00	CVXIn the Money	$9.80In the Money	$13.80In the Money	$11.95In the Money	$0.00In the Money	---In the Money	117In the Money
CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$177.50	CVXIn the Money	$14.15In the Money	$16.25In the Money	$15.20In the Money	$0.00In the Money	---In the Money	6In the Money
CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,482Out of the Money	Filter Table By Strike Price of$180.00	CVXIn the Money	$14.80In the Money	$18.80In the Money	$17.08In the Money	$0.00In the Money	---In the Money	19In the Money
CVXOut of the Money	---Out of the Money	$1.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$182.50	CVXIn the Money	$17.70In the Money	$21.00In the Money	$20.10In the Money	$0.00In the Money	---In the Money	140In the Money
CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,044Out of the Money	Filter Table By Strike Price of$185.00	CVXIn the Money	$20.05In the Money	$22.60In the Money	$21.55In the Money	$0.00In the Money	---In the Money	51In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$187.50	CVXIn the Money	$23.35In the Money	$24.75In the Money	$24.20In the Money	$0.00In the Money	---In the Money	1In the Money
CVXOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$190.00	CVXIn the Money	$24.95In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.59Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$195.00	CVXIn the Money	$29.95In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$200.00	CVXIn the Money	$35.10In the Money	$38.70In the Money	$44.89In the Money	$0.00In the Money	---In the Money	7In the Money
CVXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CVXIn the Money	$39.95In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$210.00	CVXIn the Money	$45.10In the Money	$48.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CVXIn the Money	$50.00In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	CVXIn the Money	$55.05In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	CVXIn the Money	$60.15In the Money	$63.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	CVXIn the Money	$65.10In the Money	$68.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chevron Corp
NYSE:CVXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)