Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $86.25In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVXIn the Money | $81.20In the Money | $84.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVXIn the Money | $76.25In the Money | $80.00In the Money | $79.20In the Money | $9.30In the Money | 3In the Money | 3In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVXIn the Money | $71.15In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,200Out of the Money | |
CVXIn the Money | $66.65In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $61.25In the Money | $64.95In the Money | $62.60In the Money | $3.10In the Money | 2In the Money | 1In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $56.55In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVXIn the Money | $51.15In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVXIn the Money | $46.20In the Money | $49.95In the Money | $48.85In the Money | $12.45In the Money | 13In the Money | 8In the Money | CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
CVXIn the Money | $41.90In the Money | $44.75In the Money | $41.85In the Money | $-4.10In the Money | 40In the Money | 16In the Money | CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
CVXIn the Money | $36.15In the Money | $39.15In the Money | $37.75In the Money | $6.50In the Money | 1,000In the Money | 65In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 479Out of the Money | |
CVXIn the Money | $31.15In the Money | $34.50In the Money | $32.25In the Money | $-1.53In the Money | 1,290In the Money | 181In the Money | CVXOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
CVXIn the Money | $27.00In the Money | $29.40In the Money | $27.75In the Money | $-2.41In the Money | 1,443In the Money | 238In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | |
CVXIn the Money | $22.85In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVXIn the Money | $22.50In the Money | $23.35In the Money | $22.52In the Money | $-1.02In the Money | 12,098In the Money | 1,778In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 4,375Out of the Money | |
CVXIn the Money | $21.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $19.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVXIn the Money | $18.95In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 33Out of the Money | |
CVXIn the Money | $17.85In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 336Out of the Money | |
CVXIn the Money | $16.95In the Money | $18.50In the Money | $18.20In the Money | $-0.34In the Money | 5,177In the Money | 717In the Money | CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,297Out of the Money | |
CVXIn the Money | $16.00In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CVXIn the Money | $14.70In the Money | $17.55In the Money | $16.00In the Money | $-1.10In the Money | 1,030In the Money | 77In the Money | CVXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
CVXIn the Money | $13.85In the Money | $16.25In the Money | $13.85In the Money | $-1.65In the Money | 35In the Money | 11In the Money | CVXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 676Out of the Money | 108Out of the Money | |
CVXIn the Money | $13.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 200Out of the Money | |
CVXIn the Money | $12.40In the Money | $14.25In the Money | $12.50In the Money | $-1.56In the Money | 13,020In the Money | 1,830In the Money | CVXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 122Out of the Money | 5,423Out of the Money | |
CVXIn the Money | $8.65In the Money | $12.70In the Money | $10.90In the Money | $-1.02In the Money | 1,071In the Money | 94In the Money | CVXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 82Out of the Money | 393Out of the Money | |
CVXIn the Money | $7.00In the Money | $8.40In the Money | $8.10In the Money | $-0.45In the Money | 17,243In the Money | 2,490In the Money | CVXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1,103Out of the Money | 6,747Out of the Money | |
CVXIn the Money | $4.40In the Money | $6.75In the Money | $5.20In the Money | $-0.68In the Money | 2,333In the Money | 260In the Money | CVXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 966Out of the Money | 1,876Out of the Money | |
CVXIn the Money | $2.80In the Money | $4.20In the Money | $3.12In the Money | $-0.43In the Money | 60,494In the Money | 13,295In the Money | CVXOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.09Out of the Money | 2,337Out of the Money | 6,850Out of the Money | |
CVXUnderlying issue's last price | $0.58Underlying issue's last price | $0.70Underlying issue's last price | $0.66Underlying issue's last price | $-0.82Underlying issue's last price | 5,334Underlying issue's last price | 1,856Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | CVXUnderlying issue's last price | $1.44Underlying issue's last price | $1.59Underlying issue's last price | $1.50Underlying issue's last price | $0.11Underlying issue's last price | 631Underlying issue's last price | 4,206Underlying issue's last price |
CVXNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.19Near the Money | 2,503Near the Money | 14,472Near the Money | CVXIn the Money | $3.45In the Money | $3.85In the Money | $3.57In the Money | $0.38In the Money | 278In the Money | 1,757In the Money | |
CVXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3,744Out of the Money | 10,049Out of the Money | CVXIn the Money | $4.70In the Money | $7.95In the Money | $6.27In the Money | $0.60In the Money | 4In the Money | 115In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 229Out of the Money | 12,552Out of the Money | CVXIn the Money | $6.45In the Money | $9.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,061Out of the Money | CVXIn the Money | $10.45In the Money | $12.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 133Out of the Money | 2,585Out of the Money | CVXIn the Money | $11.30In the Money | $15.15In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | CVXIn the Money | $14.85In the Money | $17.05In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,482Out of the Money | CVXIn the Money | $17.20In the Money | $19.75In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CVXIn the Money | $19.45In the Money | $22.10In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | CVXIn the Money | $22.05In the Money | $24.85In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CVXIn the Money | $24.00In the Money | $28.35In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | CVXIn the Money | $26.95In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CVXIn the Money | $31.70In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CVXIn the Money | $36.95In the Money | $40.30In the Money | $44.89In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $41.25In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVXIn the Money | $46.95In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $51.65In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $56.70In the Money | $60.30In the Money | $58.97In the Money | $58.97In the Money | 2In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $61.95In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $66.90In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |