Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $89.05In the Money | $92.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVXIn the Money | $84.05In the Money | $87.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVXIn the Money | $79.30In the Money | $82.90In the Money | $69.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVXIn the Money | $74.05In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,200Out of the Money | |
CVXIn the Money | $69.05In the Money | $72.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $64.05In the Money | $67.95In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $59.15In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVXIn the Money | $54.05In the Money | $57.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVXIn the Money | $49.05In the Money | $52.95In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
CVXIn the Money | $44.05In the Money | $47.70In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
CVXIn the Money | $39.05In the Money | $42.95In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 65In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
CVXIn the Money | $34.10In the Money | $37.90In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 181In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
CVXIn the Money | $30.30In the Money | $31.95In the Money | $30.16In the Money | $1.57In the Money | 2In the Money | 238In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 55Out of the Money | 954Out of the Money | |
CVXIn the Money | $25.05In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $24.25In the Money | $27.40In the Money | $25.90In the Money | $0.74In the Money | 19In the Money | 1,788In the Money | CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 525Out of the Money | 4,176Out of the Money | |
CVXIn the Money | $23.45In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $22.25In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $22.55In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $20.75In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 37Out of the Money | |
CVXIn the Money | $19.15In the Money | $21.75In the Money | $21.12In the Money | $1.60In the Money | 1In the Money | 719In the Money | CVXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 4,302Out of the Money | |
CVXIn the Money | $19.60In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 45Out of the Money | |
CVXIn the Money | $17.15In the Money | $19.65In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 77In the Money | CVXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 28Out of the Money | |
CVXIn the Money | $16.10In the Money | $18.65In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 108Out of the Money | |
CVXIn the Money | $15.75In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2Out of the Money | 98Out of the Money | |
CVXIn the Money | $14.10In the Money | $16.85In the Money | $15.45In the Money | $1.24In the Money | 31In the Money | 1,843In the Money | CVXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 632Out of the Money | 4,816Out of the Money | |
CVXIn the Money | $12.40In the Money | $13.95In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 92In the Money | CVXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 30Out of the Money | 366Out of the Money | |
CVXIn the Money | $9.00In the Money | $11.25In the Money | $11.00In the Money | $0.40In the Money | 45In the Money | 2,832In the Money | CVXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 188Out of the Money | 6,881Out of the Money | |
CVXIn the Money | $7.65In the Money | $8.90In the Money | $8.77In the Money | $1.35In the Money | 4In the Money | 263In the Money | CVXOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 188Out of the Money | 1,436Out of the Money | |
CVXIn the Money | $5.25In the Money | $6.25In the Money | $5.85In the Money | $0.20In the Money | 323In the Money | 13,517In the Money | CVXOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 548Out of the Money | 6,558Out of the Money | |
CVXIn the Money | $2.93In the Money | $3.70In the Money | $3.85In the Money | $0.50In the Money | 362In the Money | 1,419In the Money | CVXOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $-0.36Out of the Money | 2,398Out of the Money | 3,391Out of the Money | |
CVXUnderlying issue's last price | $1.61Underlying issue's last price | $1.75Underlying issue's last price | $1.77Underlying issue's last price | $0.05Underlying issue's last price | 1,459Underlying issue's last price | 13,781Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | CVXUnderlying issue's last price | $1.73Underlying issue's last price | $1.83Underlying issue's last price | $1.66Underlying issue's last price | $-0.59Underlying issue's last price | 544Underlying issue's last price | 1,501Underlying issue's last price |
CVXNear the Money | $0.54Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.14Near the Money | 1,906Near the Money | 9,706Near the Money | CVXIn the Money | $2.90In the Money | $3.65In the Money | $3.30In the Money | $-1.38In the Money | 32In the Money | 99In the Money | |
CVXOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 2,710Out of the Money | 12,634Out of the Money | CVXIn the Money | $5.65In the Money | $6.20In the Money | $5.78In the Money | $-1.00In the Money | 17In the Money | 224In the Money | |
CVXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 693Out of the Money | 5,694Out of the Money | CVXIn the Money | $7.90In the Money | $8.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 31Out of the Money | 2,612Out of the Money | CVXIn the Money | $10.35In the Money | $10.95In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 101Out of the Money | CVXIn the Money | $12.85In the Money | $13.45In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 21Out of the Money | 1,493Out of the Money | CVXIn the Money | $15.05In the Money | $17.00In the Money | $15.54In the Money | $-1.14In the Money | 10In the Money | 14In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 35Out of the Money | CVXIn the Money | $17.45In the Money | $19.60In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,042Out of the Money | CVXIn the Money | $20.00In the Money | $21.60In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 70Out of the Money | 62Out of the Money | CVXIn the Money | $22.80In the Money | $24.30In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 269Out of the Money | CVXIn the Money | $24.05In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CVXIn the Money | $29.05In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CVXIn the Money | $34.25In the Money | $37.35In the Money | $44.89In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $38.95In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVXIn the Money | $43.60In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $48.65In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $53.55In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $59.05In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $64.45In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |