Stocks Options

LAST PRICE
162.6700
TODAY'S CHANGE (%)
Trending Up1.5800 (0.9808%)

Bid / Lots
162.5400/ 3
Ask / Lots
163.1500/ 2
Open / Previous Close
161.7500 / 161.0900
Day Range
Low 161.1900
High 162.9679
52 Week Range
Low 139.6200
High 171.7000
Volume
5,497,919
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.237

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CVXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CVXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
CVXIn the Money	$76.25In the Money	$80.00In the Money	$79.20In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CVXIn the Money	$61.25In the Money	$64.95In the Money	$62.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$100.00	CVXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVXOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CVXIn the Money	$46.20In the Money	$49.95In the Money	$48.85In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$115.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,003Out of the Money	---Out of the Money
CVXIn the Money	$41.90In the Money	$44.75In the Money	$41.85In the Money	$-4.10In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$120.00	CVXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$125.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CVXIn the Money	$31.15In the Money	$34.50In the Money	$32.25In the Money	$-1.53In the Money	1,290In the Money	---In the Money	Filter Table By Strike Price of$130.00	CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CVXIn the Money	$27.00In the Money	$29.40In the Money	$27.75In the Money	$-2.41In the Money	1,443In the Money	---In the Money	Filter Table By Strike Price of$135.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$139.00	CVXOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
CVXIn the Money	$20.15In the Money	$22.05In the Money	$21.36In the Money	$-1.16In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$140.00	CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$141.00	CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	CVXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	CVXOut of the Money	---Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
CVXIn the Money	$16.30In the Money	$18.90In the Money	$16.95In the Money	$-1.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$145.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	CVXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CVXIn the Money	$14.70In the Money	$17.55In the Money	$16.00In the Money	$0.00In the Money	1,030In the Money	---In the Money	Filter Table By Strike Price of$147.00	CVXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	101Out of the Money	---Out of the Money
CVXIn the Money	$13.85In the Money	$16.25In the Money	$13.85In the Money	$-1.65In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$148.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
CVXIn the Money	$11.15In the Money	$13.05In the Money	$11.70In the Money	$0.59In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$150.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	106Out of the Money	---Out of the Money
CVXIn the Money	$8.80In the Money	$11.55In the Money	$9.45In the Money	$1.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$152.50	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	---Out of the Money
CVXIn the Money	$5.60In the Money	$8.95In the Money	$7.71In the Money	$1.46In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$155.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	570Out of the Money	---Out of the Money
CVXIn the Money	$4.00In the Money	$6.35In the Money	$4.71In the Money	$1.30In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$157.50	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	676Out of the Money	---Out of the Money
CVXIn the Money	$2.58In the Money	$4.75In the Money	$2.48In the Money	$0.78In the Money	224In the Money	---In the Money	Filter Table By Strike Price of$160.00	CVXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.28Near the Money	1,291Near the Money	---Near the Money
CVXUnderlying issue's last price	$0.06Underlying issue's last price	$0.30Underlying issue's last price	$0.15Underlying issue's last price	$-0.05Underlying issue's last price	3,145Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	CVXUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-1.46Underlying issue's last price	2,426Underlying issue's last price	---Underlying issue's last price
CVXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	1,107Near the Money	---Near the Money	Filter Table By Strike Price of$165.00	CVXIn the Money	$2.08In the Money	$2.47In the Money	$2.25In the Money	$-1.65In the Money	134In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	156Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	CVXIn the Money	$4.05In the Money	$6.30In the Money	$5.09In the Money	$-1.26In the Money	19In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	312Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	CVXIn the Money	$7.00In the Money	$8.65In the Money	$7.28In the Money	$-1.49In the Money	1In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	CVXIn the Money	$10.85In the Money	$11.90In the Money	$11.50In the Money	$1.00In the Money	240In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	CVXIn the Money	$12.65In the Money	$14.25In the Money	$13.50In the Money	$0.00In the Money	190In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	CVXIn the Money	$12.70In the Money	$15.00In the Money	$15.20In the Money	$0.00In the Money	3In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$180.00	CVXIn the Money	$18.30In the Money	$19.05In the Money	$18.45In the Money	$1.37In the Money	30In the Money	---In the Money
CVXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	CVXIn the Money	$20.55In the Money	$22.60In the Money	$20.80In the Money	$0.00In the Money	230In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CVXIn the Money	$22.25In the Money	$25.35In the Money	$23.35In the Money	$0.00In the Money	90In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$1.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CVXIn the Money	$42.40In the Money	$45.95In the Money	$44.89In the Money	$0.00In the Money	7In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	CVXIn the Money	$56.70In the Money	$60.30In the Money	$58.97In the Money	$0.00In the Money	2In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Chevron Corp
NYSE:CVXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)