Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $89.15In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVXIn the Money | $84.05In the Money | $87.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVXIn the Money | $79.05In the Money | $82.35In the Money | $69.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVXIn the Money | $74.90In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,200Out of the Money | |
CVXIn the Money | $69.00In the Money | $72.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $64.20In the Money | $67.30In the Money | $63.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $59.25In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVXIn the Money | $55.15In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVXIn the Money | $49.30In the Money | $52.35In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | |
CVXIn the Money | $44.35In the Money | $47.45In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
CVXIn the Money | $40.00In the Money | $42.35In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 65In the Money | CVXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 420Out of the Money | |
CVXIn the Money | $35.10In the Money | $37.50In the Money | $34.30In the Money | $-0.48In the Money | 1In the Money | 180In the Money | CVXOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
CVXIn the Money | $30.30In the Money | $32.45In the Money | $31.00In the Money | $2.45In the Money | 9In the Money | 265In the Money | CVXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 14Out of the Money | 973Out of the Money | |
CVXIn the Money | $25.05In the Money | $27.30In the Money | $25.00In the Money | $-0.44In the Money | 6In the Money | 1,796In the Money | CVXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 99Out of the Money | 4,331Out of the Money | |
CVXIn the Money | $20.45In the Money | $22.55In the Money | $19.31In the Money | $0.00In the Money | ---In the Money | 761In the Money | CVXOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 359Out of the Money | 4,409Out of the Money | |
CVXIn the Money | $19.20In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 6Out of the Money | 3Out of the Money | |
CVXIn the Money | $18.45In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVXIn the Money | $17.15In the Money | $19.35In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVXOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CVXIn the Money | $16.15In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 18Out of the Money | 48Out of the Money | |
CVXIn the Money | $15.85In the Money | $17.15In the Money | $16.75In the Money | $1.43In the Money | 20In the Money | 1,857In the Money | CVXOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.16Out of the Money | 640Out of the Money | 4,934Out of the Money | |
CVXIn the Money | $12.80In the Money | $15.10In the Money | $12.82In the Money | $2.67In the Money | 10In the Money | 1In the Money | CVXOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $-0.15Out of the Money | 10Out of the Money | 141Out of the Money | |
CVXIn the Money | $11.40In the Money | $11.85In the Money | $12.00In the Money | $0.70In the Money | 82In the Money | 2,999In the Money | CVXOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.38Out of the Money | 924Out of the Money | 7,402Out of the Money | |
CVXIn the Money | $9.10In the Money | $9.85In the Money | $8.10In the Money | $0.00In the Money | 20In the Money | 32In the Money | CVXOut of the Money | $0.76Out of the Money | $0.82Out of the Money | $0.74Out of the Money | $-0.58Out of the Money | 435Out of the Money | 312Out of the Money | |
CVXIn the Money | $6.90In the Money | $7.85In the Money | $7.20In the Money | $0.25In the Money | 134In the Money | 13,368In the Money | CVXOut of the Money | $1.29Out of the Money | $1.35Out of the Money | $1.26Out of the Money | $-0.76Out of the Money | 801Out of the Money | 6,193Out of the Money | |
CVXIn the Money | $5.15In the Money | $5.25In the Money | $5.25In the Money | $0.05In the Money | 213In the Money | 979In the Money | CVXOut of the Money | $2.06Out of the Money | $2.12Out of the Money | $2.03Out of the Money | $-0.93Out of the Money | 498Out of the Money | 343Out of the Money | |
CVXUnderlying issue's last price | $3.55Underlying issue's last price | $3.70Underlying issue's last price | $3.65Underlying issue's last price | $-0.02Underlying issue's last price | 1,297Underlying issue's last price | 12,523Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | CVXUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $3.00Underlying issue's last price | $-1.15Underlying issue's last price | 297Underlying issue's last price | 891Underlying issue's last price |
CVXNear the Money | $2.33Near the Money | $2.39Near the Money | $2.36Near the Money | $-0.17Near the Money | 390Near the Money | 211Near the Money | CVXIn the Money | $4.60In the Money | $4.70In the Money | $4.95In the Money | $-0.45In the Money | 22In the Money | 41In the Money | |
CVXOut of the Money | $1.40Out of the Money | $1.53Out of the Money | $1.47Out of the Money | $-0.28Out of the Money | 928Out of the Money | 13,558Out of the Money | CVXIn the Money | $5.60In the Money | $6.50In the Money | $6.26In the Money | $-1.22In the Money | 2In the Money | 225In the Money | |
CVXOut of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.87Out of the Money | $-0.20Out of the Money | 1,364Out of the Money | 635Out of the Money | CVXIn the Money | $8.10In the Money | $8.95In the Money | $10.20In the Money | $0.50In the Money | 5In the Money | 120In the Money | |
CVXOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.20Out of the Money | 285Out of the Money | 2,591Out of the Money | CVXIn the Money | $9.95In the Money | $11.40In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
CVXOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.14Out of the Money | 25Out of the Money | 36Out of the Money | CVXIn the Money | $11.75In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 68Out of the Money | 1,730Out of the Money | CVXIn the Money | $14.40In the Money | $16.40In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 2Out of the Money | 14Out of the Money | CVXIn the Money | $16.50In the Money | $18.95In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
CVXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 22Out of the Money | 1,050Out of the Money | CVXIn the Money | $19.30In the Money | $21.40In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CVXIn the Money | $21.80In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | CVXIn the Money | $24.15In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | CVXIn the Money | $28.90In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CVXIn the Money | $33.85In the Money | $37.20In the Money | $44.89In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $38.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVXIn the Money | $43.85In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $48.80In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $54.00In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $58.80In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $63.85In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |