Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $77.25In the Money | $79.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $72.50In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $67.35In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $62.55In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $57.40In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $52.30In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $47.45In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $42.30In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $37.50In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $32.25In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $27.25In the Money | $29.10In the Money | $26.12In the Money | $0.62In the Money | 4In the Money | 4In the Money | CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 8Out of the Money | 1Out of the Money | |
CVXIn the Money | $22.35In the Money | $23.80In the Money | $26.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 510Out of the Money | 43Out of the Money | |
CVXIn the Money | $17.30In the Money | $19.10In the Money | $17.80In the Money | $-0.70In the Money | 5In the Money | 7In the Money | CVXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 18Out of the Money | 2,147Out of the Money | |
CVXIn the Money | $12.10In the Money | $14.10In the Money | $12.75In the Money | $-1.67In the Money | 39In the Money | 11In the Money | CVXOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 17Out of the Money | 277Out of the Money | |
CVXIn the Money | $9.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 35Out of the Money | 13Out of the Money | |
CVXIn the Money | $7.30In the Money | $8.90In the Money | $7.52In the Money | $-2.76In the Money | 278In the Money | 80In the Money | CVXOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.05Out of the Money | 38Out of the Money | 483Out of the Money | |
CVXIn the Money | $4.65In the Money | $6.40In the Money | $4.50In the Money | $4.50In the Money | 2In the Money | ---In the Money | CVXOut of the Money | $0.73Out of the Money | $0.82Out of the Money | $0.81Out of the Money | $0.04Out of the Money | 52Out of the Money | 109Out of the Money | |
CVXIn the Money | $3.20In the Money | $3.40In the Money | $3.35In the Money | $-0.35In the Money | 182In the Money | 527In the Money | CVXOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.64Out of the Money | $0.27Out of the Money | 111Out of the Money | 497Out of the Money | |
CVXUnderlying issue's last price | $1.86Underlying issue's last price | $1.97Underlying issue's last price | $1.90Underlying issue's last price | $-0.36Underlying issue's last price | 351Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | CVXUnderlying issue's last price | $2.51Underlying issue's last price | $2.64Underlying issue's last price | $2.90Underlying issue's last price | $0.46Underlying issue's last price | 30Underlying issue's last price | 157Underlying issue's last price |
CVXNear the Money | $0.95Near the Money | $1.02Near the Money | $1.00Near the Money | $-0.20Near the Money | 458Near the Money | 2,482Near the Money | CVXIn the Money | $4.05In the Money | $4.25In the Money | $4.38In the Money | $0.51In the Money | 11In the Money | 141In the Money | |
CVXOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.17Out of the Money | 154Out of the Money | 104Out of the Money | CVXIn the Money | $5.45In the Money | $6.85In the Money | $6.45In the Money | $6.45In the Money | 1In the Money | ---In the Money | |
CVXOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 101Out of the Money | 725Out of the Money | CVXIn the Money | $7.65In the Money | $9.15In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 10Out of the Money | 16Out of the Money | CVXIn the Money | $9.95In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 35Out of the Money | 356Out of the Money | CVXIn the Money | $12.65In the Money | $14.30In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $15.15In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CVXIn the Money | $17.75In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $20.25In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 47Out of the Money | CVXIn the Money | $22.40In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $23.95In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 2Out of the Money | 23Out of the Money | CVXIn the Money | $26.60In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $32.45In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CVXIn the Money | $36.40In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $41.40In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $46.45In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $52.50In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $57.45In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $62.45In the Money | $64.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $66.40In the Money | $69.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $72.60In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |