Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $74.35In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $69.35In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $64.45In the Money | $67.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $59.45In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $54.35In the Money | $56.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $49.35In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $44.45In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $39.45In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 29Out of the Money | 2Out of the Money | |
CVXIn the Money | $35.05In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CVXIn the Money | $29.95In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVXIn the Money | $24.95In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CVXIn the Money | $24.50In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $21.75In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $22.30In the Money | $23.45In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $21.30In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVXIn the Money | $19.60In the Money | $20.85In the Money | $22.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CVXIn the Money | $19.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CVXIn the Money | $17.55In the Money | $18.85In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVXIn the Money | $16.65In the Money | $17.85In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 15Out of the Money | 6Out of the Money | |
CVXIn the Money | $15.75In the Money | $17.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $15.50In the Money | $15.85In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 10Out of the Money | 161Out of the Money | |
CVXIn the Money | $13.65In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVXIn the Money | $13.55In the Money | $14.35In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CVXIn the Money | $12.55In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CVXIn the Money | $10.75In the Money | $11.85In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 2Out of the Money | 16Out of the Money | |
CVXIn the Money | $9.75In the Money | $10.85In the Money | $10.83In the Money | $2.83In the Money | 10In the Money | 130In the Money | CVXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 20Out of the Money | 388Out of the Money | |
CVXIn the Money | $7.80In the Money | $9.90In the Money | $8.70In the Money | $2.35In the Money | 1In the Money | 3In the Money | CVXOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 2Out of the Money | 154Out of the Money | |
CVXIn the Money | $8.65In the Money | $8.95In the Money | $8.90In the Money | $1.50In the Money | 1In the Money | 2In the Money | CVXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.32Out of the Money | 52Out of the Money | 114Out of the Money | |
CVXIn the Money | $6.70In the Money | $8.45In the Money | $6.00In the Money | $1.30In the Money | 1In the Money | 1In the Money | CVXOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.39Out of the Money | 90Out of the Money | 210Out of the Money | |
CVXIn the Money | $6.75In the Money | $7.15In the Money | $6.69In the Money | $2.47In the Money | 2In the Money | 17In the Money | CVXOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.51Out of the Money | 112Out of the Money | 224Out of the Money | |
CVXIn the Money | $5.80In the Money | $6.00In the Money | $5.96In the Money | $2.71In the Money | 63In the Money | 144In the Money | CVXOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.65Out of the Money | 3,487Out of the Money | 509Out of the Money | |
CVXIn the Money | $4.95In the Money | $5.55In the Money | $5.17In the Money | $2.82In the Money | 33In the Money | 50In the Money | CVXOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-1.07Out of the Money | 346Out of the Money | 418Out of the Money | |
CVXIn the Money | $4.10In the Money | $5.25In the Money | $4.19In the Money | $2.25In the Money | 116In the Money | 219In the Money | CVXOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-1.12Out of the Money | 810Out of the Money | 305Out of the Money | |
CVXIn the Money | $3.30In the Money | $3.45In the Money | $3.50In the Money | $2.05In the Money | 140In the Money | 294In the Money | CVXNear the Money | $0.69Near the Money | $0.77Near the Money | $0.73Near the Money | $-1.57Near the Money | 542Near the Money | 246Near the Money | |
CVXIn the Money | $2.63In the Money | $2.69In the Money | $2.71In the Money | $1.75In the Money | 179In the Money | 241In the Money | CVXNear the Money | $0.98Near the Money | $1.06Near the Money | $1.01Near the Money | $-1.56Near the Money | 428Near the Money | 152Near the Money | |
CVXUnderlying issue's last price | $2.00Underlying issue's last price | $2.09Underlying issue's last price | $2.00Underlying issue's last price | $1.27Underlying issue's last price | 1,603Underlying issue's last price | 890Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | CVXUnderlying issue's last price | $1.28Underlying issue's last price | $1.43Underlying issue's last price | $1.38Underlying issue's last price | $-2.29Underlying issue's last price | 225Underlying issue's last price | 686Underlying issue's last price |
CVXNear the Money | $1.48Near the Money | $1.59Near the Money | $1.55Near the Money | $1.06Near the Money | 628Near the Money | 508Near the Money | CVXIn the Money | $1.78In the Money | $1.92In the Money | $1.82In the Money | $-2.68In the Money | 70In the Money | 195In the Money | |
CVXNear the Money | $1.06Near the Money | $1.12Near the Money | $1.09Near the Money | $0.73Near the Money | 3,322Near the Money | 272Near the Money | CVXIn the Money | $2.36In the Money | $2.52In the Money | $2.90In the Money | $-2.05In the Money | 7In the Money | 187In the Money | |
CVXNear the Money | $0.74Near the Money | $0.87Near the Money | $0.75Near the Money | $0.51Near the Money | 1,601Near the Money | 2,074Near the Money | CVXIn the Money | $3.05In the Money | $3.20In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CVXOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $0.39Out of the Money | 429Out of the Money | 559Out of the Money | CVXIn the Money | $3.80In the Money | $4.00In the Money | $4.08In the Money | $1.47In the Money | 4In the Money | 31In the Money | |
CVXOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.23Out of the Money | 917Out of the Money | 894Out of the Money | CVXIn the Money | $4.60In the Money | $4.85In the Money | $5.78In the Money | $-0.47In the Money | 1In the Money | 39In the Money | |
CVXOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 1,964Out of the Money | 547Out of the Money | CVXIn the Money | $6.90In the Money | $8.00In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 85Out of the Money | 239Out of the Money | CVXIn the Money | $9.30In the Money | $11.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | CVXIn the Money | $11.85In the Money | $12.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 1Out of the Money | 44Out of the Money | CVXIn the Money | $14.35In the Money | $14.65In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 4Out of the Money | CVXIn the Money | $16.85In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | CVXIn the Money | $17.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVXIn the Money | $21.90In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $24.35In the Money | $24.65In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVXIn the Money | $28.75In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $33.40In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $38.45In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $43.65In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $48.25In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $52.90In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $58.00In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $62.80In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $67.90In the Money | $71.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |