Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $78.70In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $73.75In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $68.70In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $63.75In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $59.55In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $53.70In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $48.75In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $43.75In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $38.85In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CVXIn the Money | $34.35In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVXIn the Money | $29.10In the Money | $32.15In the Money | $31.10In the Money | $1.75In the Money | 5In the Money | 40In the Money | CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVXIn the Money | $28.35In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $27.55In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $26.25In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVXIn the Money | $25.30In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 16Out of the Money | 30Out of the Money | |
CVXIn the Money | $24.60In the Money | $27.15In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
CVXIn the Money | $24.65In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $22.60In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 12Out of the Money | ---Out of the Money | |
CVXIn the Money | $22.60In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 20Out of the Money | ---Out of the Money | |
CVXIn the Money | $19.75In the Money | $23.05In the Money | $21.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 114Out of the Money | |
CVXIn the Money | $20.65In the Money | $22.00In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | CVXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
CVXIn the Money | $19.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $18.70In the Money | $19.05In the Money | $19.89In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.08Out of the Money | 15Out of the Money | 19Out of the Money | |
CVXIn the Money | $17.65In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVXIn the Money | $16.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CVXIn the Money | $14.85In the Money | $16.10In the Money | $16.65In the Money | $4.50In the Money | 1In the Money | 54In the Money | CVXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 5Out of the Money | 238Out of the Money | |
CVXIn the Money | $13.65In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CVXIn the Money | $13.75In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 4Out of the Money | 115Out of the Money | |
CVXIn the Money | $11.75In the Money | $14.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 2Out of the Money | 46Out of the Money | |
CVXIn the Money | $11.05In the Money | $12.15In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 115Out of the Money | 111Out of the Money | |
CVXIn the Money | $10.80In the Money | $12.00In the Money | $11.34In the Money | $-0.85In the Money | 3In the Money | 289In the Money | CVXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 76Out of the Money | 322Out of the Money | |
CVXIn the Money | $8.85In the Money | $11.15In the Money | $10.32In the Money | $-0.56In the Money | 9In the Money | 51In the Money | CVXOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 88Out of the Money | 77Out of the Money | |
CVXIn the Money | $8.90In the Money | $10.10In the Money | $9.48In the Money | $1.95In the Money | 8In the Money | 30In the Money | CVXOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 86Out of the Money | 99Out of the Money | |
CVXIn the Money | $7.90In the Money | $9.20In the Money | $8.39In the Money | $-1.35In the Money | 18In the Money | 55In the Money | CVXOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 3,149Out of the Money | 116Out of the Money | |
CVXIn the Money | $7.00In the Money | $8.20In the Money | $6.87In the Money | $-0.55In the Money | 7In the Money | 127In the Money | CVXOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 78Out of the Money | 276Out of the Money | |
CVXIn the Money | $6.10In the Money | $7.25In the Money | $6.46In the Money | $-0.82In the Money | 48In the Money | 376In the Money | CVXOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.04Out of the Money | 87Out of the Money | 957Out of the Money | |
CVXIn the Money | $5.25In the Money | $6.45In the Money | $5.17In the Money | $-1.28In the Money | 35In the Money | 184In the Money | CVXOut of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $-0.06Out of the Money | 221Out of the Money | 1,121Out of the Money | |
CVXIn the Money | $4.45In the Money | $4.85In the Money | $4.42In the Money | $-0.88In the Money | 42In the Money | 137In the Money | CVXOut of the Money | $0.64Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $-0.02Out of the Money | 263Out of the Money | 510Out of the Money | |
CVXIn the Money | $3.75In the Money | $4.75In the Money | $3.63In the Money | $-1.14In the Money | 157In the Money | 284In the Money | CVXNear the Money | $0.94Near the Money | $1.01Near the Money | $0.93Near the Money | $-0.08Near the Money | 297Near the Money | 214Near the Money | |
CVXIn the Money | $3.05In the Money | $3.80In the Money | $2.89In the Money | $-1.01In the Money | 133In the Money | 329In the Money | CVXNear the Money | $1.19Near the Money | $1.25Near the Money | $1.25Near the Money | $0.02Near the Money | 284Near the Money | 264Near the Money | |
CVXUnderlying issue's last price | $2.45Underlying issue's last price | $2.54Underlying issue's last price | $2.42Underlying issue's last price | $-0.84Underlying issue's last price | 860Underlying issue's last price | 896Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | CVXUnderlying issue's last price | $1.49Underlying issue's last price | $1.64Underlying issue's last price | $1.66Underlying issue's last price | $-0.03Underlying issue's last price | 724Underlying issue's last price | 378Underlying issue's last price |
CVXNear the Money | $1.29Near the Money | $1.44Near the Money | $1.30Near the Money | $-0.60Near the Money | 1,818Near the Money | 886Near the Money | CVXIn the Money | $2.93In the Money | $2.99In the Money | $3.01In the Money | $0.11In the Money | 339In the Money | 380In the Money | |
CVXOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $-0.45Out of the Money | 5,375Out of the Money | 2,642Out of the Money | CVXIn the Money | $3.80In the Money | $5.40In the Money | $4.30In the Money | $-0.30In the Money | 10In the Money | 112In the Money | |
CVXOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $-0.35Out of the Money | 1,820Out of the Money | 1,052Out of the Money | CVXIn the Money | $6.00In the Money | $7.95In the Money | $6.75In the Money | $0.50In the Money | 1In the Money | 1In the Money | |
CVXOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.23Out of the Money | 680Out of the Money | 585Out of the Money | CVXIn the Money | $8.35In the Money | $9.60In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 135Out of the Money | 193Out of the Money | CVXIn the Money | $11.60In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 147Out of the Money | 1,888Out of the Money | CVXIn the Money | $13.65In the Money | $16.30In the Money | $14.05In the Money | $14.05In the Money | 1In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CVXIn the Money | $16.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 46Out of the Money | 131Out of the Money | CVXIn the Money | $19.05In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 10Out of the Money | ---Out of the Money | CVXIn the Money | $20.65In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $23.20In the Money | $26.35In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 20Out of the Money | ---Out of the Money | CVXIn the Money | $28.05In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $33.50In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $38.15In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $43.35In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $48.10In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $53.30In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $57.65In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $63.00In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |