Stocks Options

LAST PRICE
150.3600
TODAY'S CHANGE (%)
Trending Down-0.8900 (-0.5884%)

Bid / Lots
150.3500/ 2
Ask / Lots
150.3700/ 1
Open / Previous Close
152.4800 / 151.2500
Day Range
Low 150.1350
High 152.5000
52 Week Range
Low 135.3672
High 170.1700
Volume
5,486,594
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.857

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVXIn the Money	$79.75In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$74.70In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$69.85In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$64.80In the Money	$66.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$59.75In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$54.75In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$50.10In the Money	$51.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$44.90In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CVXIn the Money	$40.10In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CVXIn the Money	$35.05In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CVXIn the Money	$29.95In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
CVXIn the Money	$28.75In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$27.75In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVXIn the Money	$27.00In the Money	$28.20In the Money	$19.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.50Out of the Money	1Out of the Money	---Out of the Money
CVXIn the Money	$25.95In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVXIn the Money	$25.10In the Money	$26.00In the Money	$19.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CVXIn the Money	$24.25In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CVXIn the Money	$23.25In the Money	$23.60In the Money	$15.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVXIn the Money	$21.65In the Money	$22.65In the Money	$22.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$128.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CVXIn the Money	$21.25In the Money	$21.60In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVXIn the Money	$19.70In the Money	$20.60In the Money	$16.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
CVXIn the Money	$19.25In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVXIn the Money	$18.25In the Money	$18.60In the Money	$19.69In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$132.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CVXIn the Money	$17.25In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
CVXIn the Money	$15.75In the Money	$16.60In the Money	$15.03In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$134.00	CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVXIn the Money	$15.25In the Money	$16.25In the Money	$15.50In the Money	$0.44In the Money	2In the Money	128In the Money	Filter Table By Strike Price of$135.00	CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money
CVXIn the Money	$14.25In the Money	$14.60In the Money	$8.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$136.00	CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money
CVXIn the Money	$13.25In the Money	$13.60In the Money	$9.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$137.00	CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	133Out of the Money
CVXIn the Money	$11.80In the Money	$12.60In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	296Out of the Money
CVXIn the Money	$11.20In the Money	$11.70In the Money	$12.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$139.00	CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	210Out of the Money
CVXIn the Money	$10.30In the Money	$10.50In the Money	$10.40In the Money	$-1.12In the Money	18In the Money	120In the Money	Filter Table By Strike Price of$140.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	3,701Out of the Money
CVXIn the Money	$9.20In the Money	$9.60In the Money	$10.06In the Money	$-0.54In the Money	10In the Money	49In the Money	Filter Table By Strike Price of$141.00	CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	686Out of the Money
CVXIn the Money	$8.20In the Money	$9.40In the Money	$8.50In the Money	$-1.35In the Money	28In the Money	256In the Money	Filter Table By Strike Price of$142.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	59Out of the Money	1,495Out of the Money
CVXIn the Money	$7.10In the Money	$7.50In the Money	$7.41In the Money	$-1.13In the Money	23In the Money	273In the Money	Filter Table By Strike Price of$143.00	CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	107Out of the Money	692Out of the Money
CVXIn the Money	$6.25In the Money	$6.50In the Money	$6.43In the Money	$-1.42In the Money	47In the Money	216In the Money	Filter Table By Strike Price of$144.00	CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	37Out of the Money	428Out of the Money
CVXIn the Money	$5.35In the Money	$5.50In the Money	$5.52In the Money	$-0.88In the Money	348In the Money	1,127In the Money	Filter Table By Strike Price of$145.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	88Out of the Money	964Out of the Money
CVXIn the Money	$4.25In the Money	$4.50In the Money	$4.42In the Money	$-1.01In the Money	55In the Money	390In the Money	Filter Table By Strike Price of$146.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	13Out of the Money	226Out of the Money
CVXIn the Money	$3.25In the Money	$3.50In the Money	$3.40In the Money	$-1.22In the Money	180In the Money	1,688In the Money	Filter Table By Strike Price of$147.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	95Out of the Money	379Out of the Money
CVXIn the Money	$2.10In the Money	$2.46In the Money	$2.39In the Money	$-1.29In the Money	195In the Money	2,116In the Money	Filter Table By Strike Price of$148.00	CVXNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.11Near the Money	29Near the Money	996Near the Money
CVXIn the Money	$1.25In the Money	$1.47In the Money	$1.49In the Money	$-1.26In the Money	178In the Money	750In the Money	Filter Table By Strike Price of$149.00	CVXNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.24Near the Money	278Near the Money	2,301Near the Money
CVXUnderlying issue's last price	$0.44Underlying issue's last price	$0.57Underlying issue's last price	$0.45Underlying issue's last price	$-1.30Underlying issue's last price	964Underlying issue's last price	2,070Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	CVXUnderlying issue's last price	$0.09Underlying issue's last price	$0.15Underlying issue's last price	$0.08Underlying issue's last price	$-0.40Underlying issue's last price	1,635Underlying issue's last price	853Underlying issue's last price
CVXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.52Near the Money	2,352Near the Money	3,717Near the Money	Filter Table By Strike Price of$152.50	CVXIn the Money	$1.96In the Money	$2.25In the Money	$2.10In the Money	$0.37In the Money	357In the Money	333In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	489Out of the Money	1,877Out of the Money	Filter Table By Strike Price of$155.00	CVXIn the Money	$4.50In the Money	$4.75In the Money	$4.17In the Money	$0.32In the Money	5In the Money	1In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	77Out of the Money	3,350Out of the Money	Filter Table By Strike Price of$157.50	CVXIn the Money	$6.45In the Money	$7.40In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	479Out of the Money	Filter Table By Strike Price of$160.00	CVXIn the Money	$8.85In the Money	$9.85In the Money	$8.90In the Money	$-7.25In the Money	2In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$162.50	CVXIn the Money	$10.20In the Money	$12.95In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money	Filter Table By Strike Price of$165.00	CVXIn the Money	$13.10In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$167.50	CVXIn the Money	$15.80In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$170.00	CVXIn the Money	$18.05In the Money	$20.25In the Money	$24.35In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	CVXIn the Money	$20.55In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$175.00	CVXIn the Money	$23.05In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CVXIn the Money	$27.70In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CVXIn the Money	$33.05In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CVXIn the Money	$38.05In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CVXIn the Money	$42.75In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CVXIn the Money	$47.75In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CVXIn the Money	$52.75In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CVXIn the Money	$58.05In the Money	$60.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CVXIn the Money	$62.75In the Money	$65.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chevron Corp
NYSE:CVXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)