Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $79.40In the Money | $82.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $74.40In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $68.95In the Money | $72.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $64.40In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $59.00In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $54.00In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $49.00In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $44.00In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CVXIn the Money | $39.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CVXIn the Money | $34.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVXIn the Money | $28.95In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CVXIn the Money | $27.95In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $26.95In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | |
CVXIn the Money | $26.00In the Money | $29.40In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $25.00In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVXIn the Money | $24.35In the Money | $27.20In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CVXIn the Money | $23.30In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CVXIn the Money | $22.85In the Money | $25.20In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.64Out of the Money | $0.63Out of the Money | 4Out of the Money | 7Out of the Money | |
CVXIn the Money | $22.85In the Money | $23.20In the Money | $22.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CVXIn the Money | $21.85In the Money | $22.25In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVXIn the Money | $20.55In the Money | $22.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
CVXIn the Money | $19.85In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVXIn the Money | $17.90In the Money | $19.75In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CVXIn the Money | $17.70In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
CVXIn the Money | $16.80In the Money | $17.75In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVXIn the Money | $15.60In the Money | $16.20In the Money | $15.06In the Money | $4.23In the Money | 1In the Money | 129In the Money | CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 224Out of the Money | 408Out of the Money | |
CVXIn the Money | $13.90In the Money | $15.25In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
CVXIn the Money | $12.90In the Money | $14.25In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 108Out of the Money | |
CVXIn the Money | $12.65In the Money | $13.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 296Out of the Money | |
CVXIn the Money | $11.75In the Money | $12.25In the Money | $12.40In the Money | $5.14In the Money | 1In the Money | 16In the Money | CVXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 17Out of the Money | 221Out of the Money | |
CVXIn the Money | $10.90In the Money | $11.25In the Money | $9.50In the Money | $0.18In the Money | 26In the Money | 124In the Money | CVXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 59Out of the Money | 3,672Out of the Money | |
CVXIn the Money | $9.90In the Money | $11.00In the Money | $10.60In the Money | $1.25In the Money | 1In the Money | 49In the Money | CVXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 34Out of the Money | 708Out of the Money | |
CVXIn the Money | $7.95In the Money | $9.20In the Money | $9.90In the Money | $2.27In the Money | 9In the Money | 265In the Money | CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 53Out of the Money | 1,499Out of the Money | |
CVXIn the Money | $6.00In the Money | $8.25In the Money | $7.20In the Money | $0.50In the Money | 6In the Money | 287In the Money | CVXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 77Out of the Money | 679Out of the Money | |
CVXIn the Money | $6.90In the Money | $7.65In the Money | $6.65In the Money | $0.42In the Money | 5In the Money | 225In the Money | CVXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 131Out of the Money | 444Out of the Money | |
CVXIn the Money | $5.90In the Money | $6.25In the Money | $5.58In the Money | $0.58In the Money | 111In the Money | 1,272In the Money | CVXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 118Out of the Money | 949Out of the Money | |
CVXIn the Money | $5.00In the Money | $5.30In the Money | $4.30In the Money | $0.70In the Money | 56In the Money | 404In the Money | CVXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.24Out of the Money | 151Out of the Money | 240Out of the Money | |
CVXIn the Money | $4.15In the Money | $4.35In the Money | $4.28In the Money | $1.41In the Money | 61In the Money | 1,737In the Money | CVXOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.29Out of the Money | 131Out of the Money | 293Out of the Money | |
CVXIn the Money | $3.30In the Money | $3.45In the Money | $3.40In the Money | $0.95In the Money | 97In the Money | 2,156In the Money | CVXNear the Money | $0.29Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.52Near the Money | 807Near the Money | 526Near the Money | |
CVXIn the Money | $2.35In the Money | $2.65In the Money | $2.66In the Money | $0.78In the Money | 349In the Money | 827In the Money | CVXNear the Money | $0.50Near the Money | $0.57Near the Money | $0.53Near the Money | $-0.55Near the Money | 2,493Near the Money | 458Near the Money | |
CVXUnderlying issue's last price | $1.63Underlying issue's last price | $1.91Underlying issue's last price | $1.82Underlying issue's last price | $0.49Underlying issue's last price | 1,283Underlying issue's last price | 2,091Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | CVXUnderlying issue's last price | $0.80Underlying issue's last price | $0.88Underlying issue's last price | $0.85Underlying issue's last price | $-1.22Underlying issue's last price | 1,158Underlying issue's last price | 194Underlying issue's last price |
CVXNear the Money | $0.67Near the Money | $0.74Near the Money | $0.70Near the Money | $0.16Near the Money | 3,692Near the Money | 3,486Near the Money | CVXIn the Money | $2.05In the Money | $2.21In the Money | $2.25In the Money | $-1.20In the Money | 276In the Money | 153In the Money | |
CVXOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 1,307Out of the Money | 812Out of the Money | CVXIn the Money | $4.10In the Money | $5.20In the Money | $3.85In the Money | $-4.90In the Money | 1In the Money | ---In the Money | |
CVXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 427Out of the Money | 1,076Out of the Money | CVXIn the Money | $6.40In the Money | $6.75In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 291Out of the Money | 407Out of the Money | CVXIn the Money | $7.05In the Money | $10.20In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 118Out of the Money | 17Out of the Money | CVXIn the Money | $11.35In the Money | $12.45In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | CVXIn the Money | $13.65In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVXIn the Money | $16.35In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CVXIn the Money | $18.40In the Money | $20.00In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CVXIn the Money | $23.85In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $28.20In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $33.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $37.40In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $43.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $48.30In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $53.20In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $58.20In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $62.65In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |