Stocks Options

LAST PRICE
150.2563
TODAY'S CHANGE (%)
Trending Up0.5563 (0.3716%)

Bid / Lots
150.2500/ 2
Ask / Lots
150.2700/ 2
Open / Previous Close
151.6800 / 149.7000
Day Range
Low 149.2600
High 152.2800
52 Week Range
Low 135.3672
High 170.1700
Volume
4,899,963
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.916

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVXIn the Money	$78.60In the Money	$81.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$73.70In the Money	$76.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$68.75In the Money	$71.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$63.70In the Money	$66.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$58.85In the Money	$61.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$53.85In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$48.70In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$43.75In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CVXIn the Money	$38.75In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CVXIn the Money	$33.85In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CVXIn the Money	$28.75In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
CVXIn the Money	$27.80In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$26.70In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money
CVXIn the Money	$26.00In the Money	$28.40In the Money	$19.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$25.50In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVXIn the Money	$24.90In the Money	$25.80In the Money	$19.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CVXIn the Money	$24.20In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CVXIn the Money	$23.15In the Money	$23.40In the Money	$15.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.64Out of the Money	$0.63Out of the Money	4Out of the Money	7Out of the Money
CVXIn the Money	$21.30In the Money	$23.20In the Money	$22.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$128.00	CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CVXIn the Money	$21.05In the Money	$21.75In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVXIn the Money	$20.05In the Money	$20.40In the Money	$16.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
CVXIn the Money	$19.25In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVXIn the Money	$18.25In the Money	$18.45In the Money	$15.08In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$132.00	CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
CVXIn the Money	$17.15In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
CVXIn the Money	$15.25In the Money	$17.40In the Money	$15.03In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$134.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVXIn the Money	$15.25In the Money	$15.45In the Money	$15.06In the Money	$4.23In the Money	1In the Money	129In the Money	Filter Table By Strike Price of$135.00	CVXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	224Out of the Money	408Out of the Money
CVXIn the Money	$14.25In the Money	$14.50In the Money	$8.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$136.00	CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money
CVXIn the Money	$13.15In the Money	$13.65In the Money	$9.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$137.00	CVXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	108Out of the Money
CVXIn the Money	$11.40In the Money	$12.85In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	296Out of the Money
CVXIn the Money	$11.20In the Money	$11.45In the Money	$12.40In the Money	$5.14In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$139.00	CVXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	17Out of the Money	221Out of the Money
CVXIn the Money	$10.25In the Money	$10.45In the Money	$9.50In the Money	$0.18In the Money	26In the Money	124In the Money	Filter Table By Strike Price of$140.00	CVXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	58Out of the Money	3,672Out of the Money
CVXIn the Money	$9.20In the Money	$9.50In the Money	$10.60In the Money	$1.25In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$141.00	CVXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	34Out of the Money	708Out of the Money
CVXIn the Money	$8.25In the Money	$8.45In the Money	$9.90In the Money	$2.27In the Money	9In the Money	265In the Money	Filter Table By Strike Price of$142.00	CVXOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	33Out of the Money	1,499Out of the Money
CVXIn the Money	$7.30In the Money	$7.50In the Money	$7.20In the Money	$0.50In the Money	6In the Money	287In the Money	Filter Table By Strike Price of$143.00	CVXOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	67Out of the Money	679Out of the Money
CVXIn the Money	$6.30In the Money	$6.50In the Money	$6.00In the Money	$-0.23In the Money	4In the Money	225In the Money	Filter Table By Strike Price of$144.00	CVXOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	130Out of the Money	444Out of the Money
CVXIn the Money	$5.35In the Money	$5.55In the Money	$4.97In the Money	$-0.03In the Money	106In the Money	1,272In the Money	Filter Table By Strike Price of$145.00	CVXOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.05Out of the Money	114Out of the Money	949Out of the Money
CVXIn the Money	$4.40In the Money	$4.60In the Money	$4.30In the Money	$0.70In the Money	56In the Money	404In the Money	Filter Table By Strike Price of$146.00	CVXOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$-0.15Out of the Money	75Out of the Money	240Out of the Money
CVXIn the Money	$3.55In the Money	$3.70In the Money	$3.17In the Money	$0.30In the Money	49In the Money	1,737In the Money	Filter Table By Strike Price of$147.00	CVXOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.19Out of the Money	114Out of the Money	293Out of the Money
CVXIn the Money	$2.73In the Money	$2.85In the Money	$2.34In the Money	$-0.11In the Money	87In the Money	2,156In the Money	Filter Table By Strike Price of$148.00	CVXNear the Money	$0.44Near the Money	$0.50Near the Money	$0.49Near the Money	$-0.40Near the Money	800Near the Money	526Near the Money
CVXIn the Money	$2.04In the Money	$2.10In the Money	$1.89In the Money	$0.01In the Money	345In the Money	827In the Money	Filter Table By Strike Price of$149.00	CVXNear the Money	$0.71Near the Money	$0.76Near the Money	$0.75Near the Money	$-0.33Near the Money	2,472Near the Money	458Near the Money
CVXUnderlying issue's last price	$1.40Underlying issue's last price	$1.48Underlying issue's last price	$1.40Underlying issue's last price	$0.07Underlying issue's last price	1,214Underlying issue's last price	2,091Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	CVXUnderlying issue's last price	$1.09Underlying issue's last price	$1.17Underlying issue's last price	$1.15Underlying issue's last price	$-0.92Underlying issue's last price	1,041Underlying issue's last price	194Underlying issue's last price
CVXNear the Money	$0.47Near the Money	$0.50Near the Money	$0.50Near the Money	$-0.04Near the Money	3,158Near the Money	3,486Near the Money	Filter Table By Strike Price of$152.50	CVXIn the Money	$2.61In the Money	$2.74In the Money	$3.03In the Money	$-0.42In the Money	266In the Money	153In the Money
CVXOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	857Out of the Money	812Out of the Money	Filter Table By Strike Price of$155.00	CVXIn the Money	$4.75In the Money	$4.95In the Money	$3.85In the Money	$-4.90In the Money	1In the Money	---In the Money
CVXOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	421Out of the Money	1,076Out of the Money	Filter Table By Strike Price of$157.50	CVXIn the Money	$7.15In the Money	$7.45In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	159Out of the Money	407Out of the Money	Filter Table By Strike Price of$160.00	CVXIn the Money	$9.60In the Money	$9.85In the Money	$16.15In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	114Out of the Money	17Out of the Money	Filter Table By Strike Price of$162.50	CVXIn the Money	$11.70In the Money	$12.35In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money	Filter Table By Strike Price of$165.00	CVXIn the Money	$14.60In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$167.50	CVXIn the Money	$16.55In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$170.00	CVXIn the Money	$19.25In the Money	$19.85In the Money	$24.35In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$175.00	CVXIn the Money	$24.65In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CVXIn the Money	$29.00In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CVXIn the Money	$34.50In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CVXIn the Money	$39.20In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CVXIn the Money	$44.60In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CVXIn the Money	$49.60In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CVXIn the Money	$54.20In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CVXIn the Money	$59.30In the Money	$60.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CVXIn the Money	$64.50In the Money	$65.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chevron Corp
NYSE:CVXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)