Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $77.50In the Money | $81.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $72.50In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $67.50In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $62.50In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $57.50In the Money | $61.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $52.50In the Money | $56.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $47.55In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $42.55In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CVXIn the Money | $37.55In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CVXIn the Money | $32.55In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVXIn the Money | $28.70In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CVXIn the Money | $27.10In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $26.30In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $25.30In the Money | $27.05In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $24.70In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVXIn the Money | $23.55In the Money | $24.35In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CVXIn the Money | $22.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CVXIn the Money | $21.20In the Money | $22.60In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVXIn the Money | $20.80In the Money | $21.85In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CVXIn the Money | $20.15In the Money | $20.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVXIn the Money | $19.15In the Money | $20.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 171Out of the Money | |
CVXIn the Money | $18.05In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVXIn the Money | $16.85In the Money | $17.90In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CVXIn the Money | $14.60In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
CVXIn the Money | $15.05In the Money | $15.95In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CVXIn the Money | $14.15In the Money | $14.55In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | 129In the Money | CVXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
CVXIn the Money | $12.65In the Money | $15.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
CVXIn the Money | $11.95In the Money | $12.85In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 97Out of the Money | |
CVXIn the Money | $11.15In the Money | $11.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 18Out of the Money | 294Out of the Money | |
CVXIn the Money | $9.80In the Money | $11.45In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2Out of the Money | 228Out of the Money | |
CVXIn the Money | $9.25In the Money | $9.85In the Money | $6.00In the Money | $-0.07In the Money | 1In the Money | 129In the Money | CVXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 34Out of the Money | 3,709Out of the Money | |
CVXIn the Money | $7.95In the Money | $9.05In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 49In the Money | CVXOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 1Out of the Money | 708Out of the Money | |
CVXIn the Money | $7.05In the Money | $7.50In the Money | $6.00In the Money | $0.54In the Money | 2In the Money | 267In the Money | CVXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 721Out of the Money | 1,326Out of the Money | |
CVXIn the Money | $6.30In the Money | $6.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 291In the Money | CVXOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.18Out of the Money | 21Out of the Money | 691Out of the Money | |
CVXIn the Money | $5.40In the Money | $5.60In the Money | $5.45In the Money | $1.90In the Money | 107In the Money | 200In the Money | CVXOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.20Out of the Money | 23Out of the Money | 461Out of the Money | |
CVXIn the Money | $4.50In the Money | $4.75In the Money | $4.21In the Money | $1.09In the Money | 48In the Money | 1,446In the Money | CVXOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.43Out of the Money | $-0.16Out of the Money | 293Out of the Money | 822Out of the Money | |
CVXIn the Money | $3.75In the Money | $4.30In the Money | $3.97In the Money | $1.63In the Money | 130In the Money | 471In the Money | CVXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $-0.46Out of the Money | 62Out of the Money | 202Out of the Money | |
CVXIn the Money | $2.84In the Money | $3.15In the Money | $3.02In the Money | $1.26In the Money | 201In the Money | 1,958In the Money | CVXNear the Money | $0.63Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.57Near the Money | 97Near the Money | 186Near the Money | |
CVXIn the Money | $2.30In the Money | $2.43In the Money | $2.40In the Money | $1.24In the Money | 821In the Money | 2,619In the Money | CVXNear the Money | $1.00Near the Money | $1.15Near the Money | $0.83Near the Money | $-1.08Near the Money | 135Near the Money | 94Near the Money | |
CVXUnderlying issue's last price | $1.77Underlying issue's last price | $1.87Underlying issue's last price | $1.77Underlying issue's last price | $0.93Underlying issue's last price | 1,420Underlying issue's last price | 1,295Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | CVXUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $-1.25Underlying issue's last price | 223Underlying issue's last price | 60Underlying issue's last price |
CVXNear the Money | $1.28Near the Money | $1.39Near the Money | $1.25Near the Money | $0.75Near the Money | 1,471Near the Money | 1,623Near the Money | CVXIn the Money | $1.88In the Money | $2.10In the Money | $2.08In the Money | $-1.56In the Money | 42In the Money | 59In the Money | |
CVXOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $0.38Out of the Money | 3,207Out of the Money | 2,067Out of the Money | CVXIn the Money | $3.40In the Money | $4.05In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.16Out of the Money | 372Out of the Money | 417Out of the Money | CVXIn the Money | $5.35In the Money | $6.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 41Out of the Money | 140Out of the Money | CVXIn the Money | $7.85In the Money | $8.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 205Out of the Money | 56Out of the Money | CVXIn the Money | $10.05In the Money | $11.30In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 8Out of the Money | CVXIn the Money | $12.75In the Money | $13.45In the Money | $13.75In the Money | $13.75In the Money | 18In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | CVXIn the Money | $15.75In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3Out of the Money | CVXIn the Money | $17.95In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 25Out of the Money | ---Out of the Money | CVXIn the Money | $20.40In the Money | $21.15In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVXIn the Money | $24.40In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $29.40In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $34.40In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $39.40In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $44.40In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $49.40In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $54.40In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $59.65In the Money | $62.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $64.40In the Money | $67.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |