Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $76.75In the Money | $79.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $71.70In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $66.70In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $61.75In the Money | $65.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $56.75In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $51.75In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $46.75In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $41.75In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CVXIn the Money | $36.75In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CVXIn the Money | $31.90In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVXIn the Money | $27.00In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CVXIn the Money | $25.95In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $24.95In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $24.75In the Money | $26.35In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $23.90In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVXIn the Money | $23.25In the Money | $24.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CVXIn the Money | $22.30In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CVXIn the Money | $20.05In the Money | $22.25In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVXIn the Money | $20.10In the Money | $21.70In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CVXIn the Money | $19.40In the Money | $20.45In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVXIn the Money | $18.20In the Money | $19.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 171Out of the Money | |
CVXIn the Money | $17.35In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVXIn the Money | $16.00In the Money | $16.95In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVXOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CVXIn the Money | $13.95In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
CVXIn the Money | $14.00In the Money | $15.65In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CVXIn the Money | $13.30In the Money | $14.20In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | 129In the Money | CVXOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
CVXIn the Money | $12.40In the Money | $12.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
CVXIn the Money | $11.30In the Money | $12.40In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVXOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CVXIn the Money | $10.15In the Money | $11.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 16Out of the Money | 294Out of the Money | |
CVXIn the Money | $8.20In the Money | $10.25In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVXOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
CVXIn the Money | $8.55In the Money | $8.95In the Money | $6.00In the Money | $-0.07In the Money | 1In the Money | 129In the Money | CVXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 14Out of the Money | 3,709Out of the Money | |
CVXIn the Money | $7.55In the Money | $8.40In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 49In the Money | CVXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 1Out of the Money | 708Out of the Money | |
CVXIn the Money | $6.40In the Money | $6.95In the Money | $6.00In the Money | $0.54In the Money | 2In the Money | 267In the Money | CVXOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 10Out of the Money | 1,326Out of the Money | |
CVXIn the Money | $5.65In the Money | $6.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 291In the Money | CVXOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.13Out of the Money | 2Out of the Money | 691Out of the Money | |
CVXIn the Money | $4.85In the Money | $5.10In the Money | $4.21In the Money | $0.66In the Money | 5In the Money | 200In the Money | CVXOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 12Out of the Money | 461Out of the Money | |
CVXIn the Money | $4.00In the Money | $4.20In the Money | $4.02In the Money | $0.90In the Money | 35In the Money | 1,446In the Money | CVXOut of the Money | $0.36Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.14Out of the Money | 253Out of the Money | 822Out of the Money | |
CVXIn the Money | $3.20In the Money | $3.50In the Money | $3.39In the Money | $1.05In the Money | 94In the Money | 471In the Money | CVXNear the Money | $0.54Near the Money | $0.78Near the Money | $0.67Near the Money | $-0.26Near the Money | 4Near the Money | 202Near the Money | |
CVXIn the Money | $2.35In the Money | $2.73In the Money | $2.54In the Money | $0.78In the Money | 90In the Money | 1,958In the Money | CVXNear the Money | $0.86Near the Money | $1.01Near the Money | $0.90Near the Money | $-0.42Near the Money | 53Near the Money | 186Near the Money | |
CVXUnderlying issue's last price | $1.92Underlying issue's last price | $2.18Underlying issue's last price | $1.90Underlying issue's last price | $0.74Underlying issue's last price | 659Underlying issue's last price | 2,619Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | CVXUnderlying issue's last price | $1.20Underlying issue's last price | $1.41Underlying issue's last price | $2.70Underlying issue's last price | $0.79Underlying issue's last price | 1Underlying issue's last price | 94Underlying issue's last price |
CVXNear the Money | $1.40Near the Money | $1.51Near the Money | $1.45Near the Money | $0.61Near the Money | 519Near the Money | 1,295Near the Money | CVXIn the Money | $1.68In the Money | $1.91In the Money | $1.86In the Money | $-0.89In the Money | 162In the Money | 60In the Money | |
CVXNear the Money | $0.98Near the Money | $1.07Near the Money | $1.02Near the Money | $0.52Near the Money | 620Near the Money | 1,623Near the Money | CVXIn the Money | $2.07In the Money | $2.59In the Money | $2.65In the Money | $-0.99In the Money | 11In the Money | 59In the Money | |
CVXOut of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.23Out of the Money | 370Out of the Money | 2,067Out of the Money | CVXIn the Money | $4.15In the Money | $4.80In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 177Out of the Money | 417Out of the Money | CVXIn the Money | $5.95In the Money | $8.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | CVXIn the Money | $8.05In the Money | $9.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CVXIn the Money | $9.55In the Money | $12.05In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CVXIn the Money | $13.75In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | CVXIn the Money | $16.05In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVXIn the Money | $18.25In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $20.60In the Money | $23.20In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVXIn the Money | $25.15In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $30.15In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $35.15In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $40.15In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $44.95In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $49.95In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $55.15In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $60.15In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $65.15In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |