Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $79.45In the Money | $80.95In the Money | $87.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,116Out of the Money | |
CVXIn the Money | $74.35In the Money | $76.00In the Money | $75.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | |
CVXIn the Money | $69.45In the Money | $71.05In the Money | $77.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVXOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
CVXIn the Money | $64.50In the Money | $66.10In the Money | $71.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVXOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
CVXIn the Money | $59.55In the Money | $61.15In the Money | $68.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,341Out of the Money | |
CVXIn the Money | $54.80In the Money | $56.25In the Money | $60.42In the Money | $0.00In the Money | ---In the Money | 47In the Money | CVXOut of the Money | $0.10Out of the Money | $0.47Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
CVXIn the Money | $49.75In the Money | $51.35In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | CVXOut of the Money | $0.15Out of the Money | $0.57Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,030Out of the Money | |
CVXIn the Money | $45.00In the Money | $46.60In the Money | $53.07In the Money | $0.00In the Money | ---In the Money | 336In the Money | CVXOut of the Money | $0.37Out of the Money | $0.71Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | |
CVXIn the Money | $40.30In the Money | $41.90In the Money | $48.27In the Money | $0.00In the Money | ---In the Money | 87In the Money | CVXOut of the Money | $0.64Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,270Out of the Money | |
CVXIn the Money | $36.25In the Money | $36.75In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 280In the Money | CVXOut of the Money | $0.88Out of the Money | $1.04Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,423Out of the Money | |
CVXIn the Money | $31.70In the Money | $32.25In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 476In the Money | CVXOut of the Money | $1.34Out of the Money | $1.44Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,777Out of the Money | |
CVXIn the Money | $27.20In the Money | $27.85In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 319In the Money | CVXOut of the Money | $1.94Out of the Money | $2.28Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,464Out of the Money | |
CVXIn the Money | $23.30In the Money | $23.65In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 395In the Money | CVXOut of the Money | $2.74Out of the Money | $2.86Out of the Money | $2.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,514Out of the Money | |
CVXIn the Money | $19.55In the Money | $19.80In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 1,186In the Money | CVXOut of the Money | $3.80Out of the Money | $3.90Out of the Money | $3.50Out of the Money | $-0.58Out of the Money | 20Out of the Money | 8,254Out of the Money | |
CVXIn the Money | $16.00In the Money | $16.20In the Money | $16.50In the Money | $2.05In the Money | 1In the Money | 3,374In the Money | CVXOut of the Money | $5.15Out of the Money | $5.30Out of the Money | $5.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,680Out of the Money | |
CVXUnderlying issue's last price | $12.80Underlying issue's last price | $13.00Underlying issue's last price | $11.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,884Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | CVXUnderlying issue's last price | $6.90Underlying issue's last price | $7.05Underlying issue's last price | $6.75Underlying issue's last price | $-0.50Underlying issue's last price | 15Underlying issue's last price | 5,763Underlying issue's last price |
CVXNear the Money | $10.00Near the Money | $10.20Near the Money | $9.64Near the Money | $0.00Near the Money | ---Near the Money | 2,338Near the Money | CVXIn the Money | $9.05In the Money | $9.20In the Money | $8.70In the Money | $-0.85In the Money | 18In the Money | 4,633In the Money | |
CVXOut of the Money | $7.65Out of the Money | $7.80Out of the Money | $8.30Out of the Money | $0.93Out of the Money | 15Out of the Money | 7,169Out of the Money | CVXIn the Money | $11.65In the Money | $11.85In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 4,445In the Money | |
CVXOut of the Money | $5.70Out of the Money | $5.85Out of the Money | $5.90Out of the Money | $0.40Out of the Money | 46Out of the Money | 9,462Out of the Money | CVXIn the Money | $14.55In the Money | $14.90In the Money | $15.14In the Money | $0.00In the Money | ---In the Money | 1,058In the Money | |
CVXOut of the Money | $4.15Out of the Money | $4.25Out of the Money | $4.41Out of the Money | $0.59Out of the Money | 21Out of the Money | 4,346Out of the Money | CVXIn the Money | $18.15In the Money | $18.45In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 432In the Money | |
CVXOut of the Money | $2.98Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $0.27Out of the Money | 10Out of the Money | 3,824Out of the Money | CVXIn the Money | $22.00In the Money | $22.40In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 692In the Money | |
CVXOut of the Money | $2.10Out of the Money | $2.18Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,800Out of the Money | CVXIn the Money | $25.85In the Money | $27.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
CVXOut of the Money | $1.46Out of the Money | $1.53Out of the Money | $1.55Out of the Money | $0.17Out of the Money | 10Out of the Money | 2,351Out of the Money | CVXIn the Money | $30.00In the Money | $31.50In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
CVXOut of the Money | $1.00Out of the Money | $1.07Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,454Out of the Money | CVXIn the Money | $34.55In the Money | $36.90In the Money | $33.13In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
CVXOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,430Out of the Money | CVXIn the Money | $39.45In the Money | $41.75In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.46Out of the Money | $0.72Out of the Money | $0.55Out of the Money | $0.09Out of the Money | 76Out of the Money | 5,871Out of the Money | CVXIn the Money | $44.45In the Money | $46.80In the Money | $42.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CVXOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,421Out of the Money | CVXIn the Money | $54.40In the Money | $56.55In the Money | $68.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | CVXIn the Money | $64.40In the Money | $66.45In the Money | $58.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | CVXIn the Money | $74.45In the Money | $76.50In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | CVXIn the Money | $84.40In the Money | $86.80In the Money | $71.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | CVXIn the Money | $94.45In the Money | $96.45In the Money | $75.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,724Out of the Money | CVXIn the Money | $104.45In the Money | $106.80In the Money | $98.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CVXIn the Money | $114.70In the Money | $116.75In the Money | $100.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | CVXIn the Money | $124.40In the Money | $126.30In the Money | $125.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |