Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $79.85In the Money | $83.50In the Money | $82.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,116Out of the Money | |
CVXIn the Money | $74.90In the Money | $78.55In the Money | $75.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | |
CVXIn the Money | $70.00In the Money | $73.55In the Money | $77.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVXOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
CVXIn the Money | $65.15In the Money | $68.55In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVXOut of the Money | $0.10Out of the Money | $0.47Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
CVXIn the Money | $60.05In the Money | $63.75In the Money | $68.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,341Out of the Money | |
CVXIn the Money | $55.25In the Money | $58.50In the Money | $59.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | CVXOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
CVXIn the Money | $50.75In the Money | $53.70In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | CVXOut of the Money | $0.14Out of the Money | $0.49Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,025Out of the Money | |
CVXIn the Money | $45.60In the Money | $49.25In the Money | $53.07In the Money | $0.00In the Money | ---In the Money | 336In the Money | CVXOut of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 2Out of the Money | 1,740Out of the Money | |
CVXIn the Money | $41.25In the Money | $44.05In the Money | $48.27In the Money | $0.00In the Money | ---In the Money | 87In the Money | CVXOut of the Money | $0.49Out of the Money | $0.79Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,269Out of the Money | |
CVXIn the Money | $37.60In the Money | $37.95In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 280In the Money | CVXOut of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.82Out of the Money | $0.09Out of the Money | 1,800Out of the Money | 5,697Out of the Money | |
CVXIn the Money | $32.95In the Money | $33.40In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 457In the Money | CVXOut of the Money | $1.18Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.16Out of the Money | 2Out of the Money | 13,786Out of the Money | |
CVXIn the Money | $28.70In the Money | $30.15In the Money | $30.30In the Money | $-1.00In the Money | 1In the Money | 317In the Money | CVXOut of the Money | $1.69Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $0.16Out of the Money | 10Out of the Money | 4,467Out of the Money | |
CVXIn the Money | $24.45In the Money | $24.70In the Money | $24.65In the Money | $-0.65In the Money | 1In the Money | 394In the Money | CVXOut of the Money | $2.38Out of the Money | $2.45Out of the Money | $2.36Out of the Money | $0.34Out of the Money | 7Out of the Money | 4,519Out of the Money | |
CVXIn the Money | $20.50In the Money | $20.70In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 1,186In the Money | CVXOut of the Money | $3.30Out of the Money | $3.40Out of the Money | $3.31Out of the Money | $0.49Out of the Money | 1,843Out of the Money | 9,245Out of the Money | |
CVXIn the Money | $16.85In the Money | $17.05In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 3,369In the Money | CVXOut of the Money | $4.55Out of the Money | $4.65Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,836Out of the Money | |
CVXIn the Money | $13.55In the Money | $13.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 4,881In the Money | CVXOut of the Money | $6.20Out of the Money | $6.30Out of the Money | $6.20Out of the Money | $0.70Out of the Money | 2Out of the Money | 5,906Out of the Money | |
CVXUnderlying issue's last price | $10.60Underlying issue's last price | $10.75Underlying issue's last price | $10.57Underlying issue's last price | $-1.66Underlying issue's last price | 109Underlying issue's last price | 2,256Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CVXUnderlying issue's last price | $8.20Underlying issue's last price | $8.35Underlying issue's last price | $8.27Underlying issue's last price | $1.02Underlying issue's last price | 112Underlying issue's last price | 4,706Underlying issue's last price |
CVXOut of the Money | $8.15Out of the Money | $8.25Out of the Money | $8.22Out of the Money | $-1.26Out of the Money | 11Out of the Money | 7,088Out of the Money | CVXIn the Money | $10.70In the Money | $10.85In the Money | $10.50In the Money | $1.03In the Money | 50In the Money | 4,470In the Money | |
CVXOut of the Money | $6.05Out of the Money | $6.20Out of the Money | $6.11Out of the Money | $-0.94Out of the Money | 15Out of the Money | 9,507Out of the Money | CVXIn the Money | $13.60In the Money | $13.85In the Money | $13.65In the Money | $1.40In the Money | 6In the Money | 1,060In the Money | |
CVXOut of the Money | $4.45Out of the Money | $4.55Out of the Money | $4.50Out of the Money | $-0.95Out of the Money | 28Out of the Money | 4,549Out of the Money | CVXIn the Money | $16.65In the Money | $17.65In the Money | $16.20In the Money | $-1.60In the Money | 3In the Money | 432In the Money | |
CVXOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.17Out of the Money | $-0.68Out of the Money | 39Out of the Money | 3,910Out of the Money | CVXIn the Money | $20.20In the Money | $21.10In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 691In the Money | |
CVXOut of the Money | $2.23Out of the Money | $2.28Out of the Money | $2.22Out of the Money | $-0.52Out of the Money | 29Out of the Money | 3,919Out of the Money | CVXIn the Money | $24.60In the Money | $25.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
CVXOut of the Money | $1.52Out of the Money | $1.58Out of the Money | $1.59Out of the Money | $-0.29Out of the Money | 8Out of the Money | 2,382Out of the Money | CVXIn the Money | $29.20In the Money | $30.30In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
CVXOut of the Money | $1.05Out of the Money | $1.08Out of the Money | $1.05Out of the Money | $-0.28Out of the Money | 6Out of the Money | 4,463Out of the Money | CVXIn the Money | $33.95In the Money | $34.95In the Money | $33.13In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
CVXOut of the Money | $0.71Out of the Money | $0.74Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,425Out of the Money | CVXIn the Money | $37.55In the Money | $40.65In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.07Out of the Money | 2Out of the Money | 5,835Out of the Money | CVXIn the Money | $42.10In the Money | $45.65In the Money | $42.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CVXOut of the Money | $0.12Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,448Out of the Money | CVXIn the Money | $52.35In the Money | $55.70In the Money | $68.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.07Out of the Money | $0.34Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | CVXIn the Money | $62.20In the Money | $65.65In the Money | $58.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | CVXIn the Money | $72.15In the Money | $75.70In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $-0.27Out of the Money | 1Out of the Money | 355Out of the Money | CVXIn the Money | $82.10In the Money | $85.70In the Money | $71.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | CVXIn the Money | $92.50In the Money | $95.70In the Money | $75.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,724Out of the Money | CVXIn the Money | $102.05In the Money | $105.65In the Money | $98.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 37Out of the Money | CVXIn the Money | $112.05In the Money | $115.50In the Money | $100.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | CVXIn the Money | $122.05In the Money | $125.70In the Money | $125.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |