Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $70.95In the Money | $74.70In the Money | $72.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,144Out of the Money | |
CVXIn the Money | $66.45In the Money | $69.70In the Money | $67.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | |
CVXIn the Money | $61.60In the Money | $63.70In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
CVXIn the Money | $57.55In the Money | $58.50In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVXOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 527Out of the Money | |
CVXIn the Money | $51.75In the Money | $54.05In the Money | $51.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,356Out of the Money | |
CVXIn the Money | $47.30In the Money | $49.10In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | CVXOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 13Out of the Money | 475Out of the Money | |
CVXIn the Money | $41.20In the Money | $44.05In the Money | $41.82In the Money | $-0.93In the Money | 15In the Money | 62In the Money | CVXOut of the Money | $0.12Out of the Money | $0.43Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,023Out of the Money | |
CVXIn the Money | $36.65In the Money | $40.40In the Money | $36.80In the Money | $7.30In the Money | 2In the Money | 338In the Money | CVXOut of the Money | $0.22Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,814Out of the Money | |
CVXIn the Money | $32.60In the Money | $34.30In the Money | $30.19In the Money | $0.00In the Money | ---In the Money | 890In the Money | CVXOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,519Out of the Money | |
CVXIn the Money | $27.60In the Money | $29.80In the Money | $28.00In the Money | $-1.05In the Money | 4In the Money | 315In the Money | CVXOut of the Money | $0.76Out of the Money | $0.81Out of the Money | $0.86Out of the Money | $-0.09Out of the Money | 5Out of the Money | 4,610Out of the Money | |
CVXIn the Money | $23.85In the Money | $24.20In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 545In the Money | CVXOut of the Money | $1.19Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $-0.16Out of the Money | 81Out of the Money | 13,919Out of the Money | |
CVXIn the Money | $19.45In the Money | $19.80In the Money | $19.25In the Money | $1.75In the Money | 5In the Money | 281In the Money | CVXOut of the Money | $1.86Out of the Money | $2.08Out of the Money | $2.00Out of the Money | $-0.03Out of the Money | 4Out of the Money | 4,987Out of the Money | |
CVXIn the Money | $14.65In the Money | $15.75In the Money | $15.00In the Money | $3.50In the Money | 11In the Money | 1,000In the Money | CVXOut of the Money | $2.86Out of the Money | $3.05Out of the Money | $3.00Out of the Money | $-0.50Out of the Money | 11Out of the Money | 9,405Out of the Money | |
CVXIn the Money | $11.35In the Money | $12.15In the Money | $11.35In the Money | $1.00In the Money | 9In the Money | 2,667In the Money | CVXOut of the Money | $4.20Out of the Money | $4.35Out of the Money | $4.23Out of the Money | $-0.67Out of the Money | 19Out of the Money | 14,865Out of the Money | |
CVXUnderlying issue's last price | $8.85Underlying issue's last price | $8.95Underlying issue's last price | $8.90Underlying issue's last price | $1.05Underlying issue's last price | 16Underlying issue's last price | 4,013Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | CVXUnderlying issue's last price | $6.10Underlying issue's last price | $6.25Underlying issue's last price | $6.50Underlying issue's last price | $-0.47Underlying issue's last price | 19Underlying issue's last price | 7,240Underlying issue's last price |
CVXNear the Money | $6.20Near the Money | $6.35Near the Money | $6.30Near the Money | $0.76Near the Money | 62Near the Money | 8,658Near the Money | CVXIn the Money | $8.50In the Money | $8.70In the Money | $9.30In the Money | $-0.15In the Money | 14In the Money | 7,012In the Money | |
CVXOut of the Money | $4.20Out of the Money | $4.30Out of the Money | $4.10Out of the Money | $0.40Out of the Money | 395Out of the Money | 5,871Out of the Money | CVXIn the Money | $11.55In the Money | $11.80In the Money | $11.50In the Money | $-1.80In the Money | 6In the Money | 7,834In the Money | |
CVXOut of the Money | $2.65Out of the Money | $2.83Out of the Money | $2.79Out of the Money | $0.35Out of the Money | 228Out of the Money | 7,661Out of the Money | CVXIn the Money | $15.10In the Money | $16.15In the Money | $16.65In the Money | $-0.65In the Money | 5In the Money | 4,050In the Money | |
CVXOut of the Money | $1.72Out of the Money | $1.80Out of the Money | $1.72Out of the Money | $0.25Out of the Money | 71Out of the Money | 8,995Out of the Money | CVXIn the Money | $19.15In the Money | $20.40In the Money | $20.95In the Money | $-0.50In the Money | 1In the Money | 1,011In the Money | |
CVXOut of the Money | $1.06Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $0.19Out of the Money | 88Out of the Money | 6,517Out of the Money | CVXIn the Money | $23.10In the Money | $24.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 474In the Money | |
CVXOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $0.14Out of the Money | 48Out of the Money | 3,382Out of the Money | CVXIn the Money | $28.15In the Money | $29.45In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
CVXOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.11Out of the Money | 30Out of the Money | 4,487Out of the Money | CVXIn the Money | $31.90In the Money | $35.10In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CVXOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,906Out of the Money | CVXIn the Money | $37.45In the Money | $40.00In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CVXOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 2Out of the Money | 4,323Out of the Money | CVXIn the Money | $41.55In the Money | $44.20In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
CVXOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 2Out of the Money | 3,443Out of the Money | CVXIn the Money | $46.60In the Money | $49.85In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 11Out of the Money | 5,883Out of the Money | CVXIn the Money | $52.40In the Money | $55.05In the Money | $54.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,546Out of the Money | CVXIn the Money | $62.15In the Money | $64.25In the Money | $64.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | CVXIn the Money | $71.55In the Money | $74.30In the Money | $58.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | CVXIn the Money | $82.00In the Money | $84.55In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | CVXIn the Money | $91.25In the Money | $94.55In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | CVXIn the Money | $101.50In the Money | $104.40In the Money | $75.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,754Out of the Money | CVXIn the Money | $111.80In the Money | $113.90In the Money | $98.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CVXIn the Money | $121.30In the Money | $124.45In the Money | $100.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | CVXIn the Money | $131.65In the Money | $134.30In the Money | $125.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |