Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $87.60In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVXIn the Money | $82.75In the Money | $86.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVXIn the Money | $77.65In the Money | $81.30In the Money | $69.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVXIn the Money | $72.55In the Money | $76.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,200Out of the Money | |
CVXIn the Money | $67.65In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $62.45In the Money | $66.30In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $57.60In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVXIn the Money | $52.45In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVXIn the Money | $47.60In the Money | $51.15In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
CVXIn the Money | $42.50In the Money | $45.95In the Money | $45.95In the Money | $4.15In the Money | 1In the Money | 16In the Money | CVXOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
CVXIn the Money | $37.60In the Money | $41.15In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 65In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
CVXIn the Money | $32.45In the Money | $36.00In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 181In the Money | CVXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
CVXIn the Money | $28.30In the Money | $30.75In the Money | $30.16In the Money | $0.00In the Money | ---In the Money | 238In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 970Out of the Money | |
CVXIn the Money | $23.55In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 16Out of the Money | ---Out of the Money | |
CVXIn the Money | $23.85In the Money | $25.05In the Money | $26.04In the Money | $0.14In the Money | 10In the Money | 1,784In the Money | CVXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,375Out of the Money | |
CVXIn the Money | $22.40In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $22.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 6Out of the Money | ---Out of the Money | |
CVXIn the Money | $20.80In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 23Out of the Money | ---Out of the Money | |
CVXIn the Money | $20.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 300Out of the Money | 37Out of the Money | |
CVXIn the Money | $18.40In the Money | $19.80In the Money | $19.35In the Money | $-1.77In the Money | 1In the Money | 719In the Money | CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 4,301Out of the Money | |
CVXIn the Money | $18.10In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 46Out of the Money | |
CVXIn the Money | $16.40In the Money | $18.75In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 77In the Money | CVXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 11Out of the Money | 28Out of the Money | |
CVXIn the Money | $16.40In the Money | $16.95In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CVXIn the Money | $14.85In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 102Out of the Money | 100Out of the Money | |
CVXIn the Money | $13.35In the Money | $14.80In the Money | $13.53In the Money | $-1.92In the Money | 15In the Money | 1,848In the Money | CVXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 126Out of the Money | 5,245Out of the Money | |
CVXIn the Money | $11.65In the Money | $12.35In the Money | $11.92In the Money | $1.12In the Money | 2In the Money | 92In the Money | CVXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 38Out of the Money | 356Out of the Money | |
CVXIn the Money | $9.45In the Money | $10.15In the Money | $9.35In the Money | $-1.65In the Money | 370In the Money | 2,822In the Money | CVXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 163Out of the Money | 6,808Out of the Money | |
CVXIn the Money | $6.95In the Money | $7.65In the Money | $5.70In the Money | $-3.07In the Money | 3In the Money | 263In the Money | CVXOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 733Out of the Money | 1,485Out of the Money | |
CVXIn the Money | $4.35In the Money | $4.80In the Money | $4.60In the Money | $-1.25In the Money | 242In the Money | 13,337In the Money | CVXOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.17Out of the Money | 807Out of the Money | 6,713Out of the Money | |
CVXUnderlying issue's last price | $2.33Underlying issue's last price | $2.48Underlying issue's last price | $2.42Underlying issue's last price | $-1.43Underlying issue's last price | 517Underlying issue's last price | 1,316Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | CVXUnderlying issue's last price | $1.08Underlying issue's last price | $1.16Underlying issue's last price | $1.17Underlying issue's last price | $0.51Underlying issue's last price | 922Underlying issue's last price | 3,795Underlying issue's last price |
CVXNear the Money | $0.84Near the Money | $0.91Near the Money | $0.87Near the Money | $-0.90Near the Money | 3,245Near the Money | 13,502Near the Money | CVXIn the Money | $2.49In the Money | $2.66In the Money | $2.45In the Money | $0.79In the Money | 368In the Money | 1,796In the Money | |
CVXNear the Money | $0.21Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.32Near the Money | 3,399Near the Money | 9,301Near the Money | CVXIn the Money | $4.50In the Money | $4.75In the Money | $4.75In the Money | $1.45In the Money | 17In the Money | 112In the Money | |
CVXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 2,883Out of the Money | 13,404Out of the Money | CVXIn the Money | $6.90In the Money | $7.30In the Money | $7.28In the Money | $1.50In the Money | 8In the Money | 226In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 96Out of the Money | 6,033Out of the Money | CVXIn the Money | $8.80In the Money | $10.65In the Money | $10.50In the Money | $0.60In the Money | 24In the Money | 142In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 58Out of the Money | 2,634Out of the Money | CVXIn the Money | $11.35In the Money | $13.10In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 23Out of the Money | 101Out of the Money | CVXIn the Money | $14.15In the Money | $15.95In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,482Out of the Money | CVXIn the Money | $16.80In the Money | $18.10In the Money | $17.08In the Money | $1.54In the Money | 7In the Money | 13In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CVXIn the Money | $18.95In the Money | $20.20In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,046Out of the Money | CVXIn the Money | $21.50In the Money | $22.25In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CVXIn the Money | $24.20In the Money | $24.80In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | CVXIn the Money | $25.25In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CVXIn the Money | $31.45In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CVXIn the Money | $35.70In the Money | $38.95In the Money | $44.89In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $40.55In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVXIn the Money | $45.15In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $50.40In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $55.25In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $60.15In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $65.20In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |