Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $83.85In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVXIn the Money | $78.80In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVXIn the Money | $74.20In the Money | $78.25In the Money | $79.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVXIn the Money | $68.75In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,200Out of the Money | |
CVXIn the Money | $64.05In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $59.00In the Money | $63.50In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $54.45In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVXIn the Money | $49.10In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVXIn the Money | $43.80In the Money | $48.50In the Money | $48.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
CVXIn the Money | $39.30In the Money | $43.30In the Money | $41.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
CVXIn the Money | $33.70In the Money | $38.50In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
CVXIn the Money | $29.30In the Money | $33.20In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
CVXIn the Money | $24.35In the Money | $28.35In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | |
CVXIn the Money | $20.40In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVXIn the Money | $20.15In the Money | $22.05In the Money | $21.36In the Money | $-1.16In the Money | 26In the Money | 25In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 4,376Out of the Money | |
CVXIn the Money | $18.95In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $17.85In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVXIn the Money | $17.05In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CVXIn the Money | $15.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 360Out of the Money | |
CVXIn the Money | $15.95In the Money | $16.80In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 4,297Out of the Money | |
CVXIn the Money | $14.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CVXIn the Money | $13.80In the Money | $14.65In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
CVXIn the Money | $12.95In the Money | $13.65In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 687Out of the Money | |
CVXIn the Money | $10.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 18Out of the Money | 207Out of the Money | |
CVXIn the Money | $11.00In the Money | $11.70In the Money | $11.11In the Money | $-1.39In the Money | 23In the Money | 69In the Money | CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 57Out of the Money | 5,426Out of the Money | |
CVXIn the Money | $8.50In the Money | $9.15In the Money | $8.45In the Money | $-2.45In the Money | 6In the Money | 3In the Money | CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 104Out of the Money | 392Out of the Money | |
CVXIn the Money | $5.65In the Money | $6.90In the Money | $6.25In the Money | $-1.85In the Money | 26In the Money | 51In the Money | CVXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 182Out of the Money | 6,965Out of the Money | |
CVXIn the Money | $2.83In the Money | $4.70In the Money | $3.41In the Money | $-1.79In the Money | 26In the Money | 4In the Money | CVXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 316Out of the Money | 2,050Out of the Money | |
CVXUnderlying issue's last price | $1.38Underlying issue's last price | $1.57Underlying issue's last price | $1.70Underlying issue's last price | $-1.42Underlying issue's last price | 560Underlying issue's last price | 513Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CVXUnderlying issue's last price | $0.25Underlying issue's last price | $0.31Underlying issue's last price | $0.29Underlying issue's last price | $-0.09Underlying issue's last price | 2,205Underlying issue's last price | 6,521Underlying issue's last price |
CVXNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.46Near the Money | 2,250Near the Money | 1,037Near the Money | CVXIn the Money | $1.38In the Money | $1.66In the Money | $1.50In the Money | $0.00In the Money | 230In the Money | 4,215In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 1,459Out of the Money | 14,852Out of the Money | CVXIn the Money | $3.60In the Money | $4.25In the Money | $3.90In the Money | $0.33In the Money | 45In the Money | 1,802In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,004Out of the Money | 8,845Out of the Money | CVXIn the Money | $5.80In the Money | $6.55In the Money | $6.35In the Money | $0.08In the Money | 10In the Money | 114In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 402Out of the Money | 12,520Out of the Money | CVXIn the Money | $8.35In the Money | $9.05In the Money | $8.77In the Money | $1.47In the Money | 5In the Money | 220In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 39Out of the Money | 6,061Out of the Money | CVXIn the Money | $10.85In the Money | $11.90In the Money | $11.50In the Money | $1.00In the Money | 240In the Money | 166In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,584Out of the Money | CVXIn the Money | $12.65In the Money | $14.25In the Money | $13.50In the Money | $1.55In the Money | 190In the Money | 117In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | CVXIn the Money | $15.80In the Money | $18.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,482Out of the Money | CVXIn the Money | $18.30In the Money | $19.05In the Money | $18.45In the Money | $1.37In the Money | 30In the Money | 19In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CVXIn the Money | $20.55In the Money | $22.60In the Money | $20.80In the Money | $0.70In the Money | 230In the Money | 140In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | CVXIn the Money | $22.25In the Money | $25.35In the Money | $23.35In the Money | $1.80In the Money | 90In the Money | 51In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CVXIn the Money | $24.00In the Money | $28.70In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | CVXIn the Money | $26.50In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CVXIn the Money | $31.70In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CVXIn the Money | $36.55In the Money | $40.65In the Money | $44.89In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $41.70In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVXIn the Money | $46.50In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $51.50In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $56.50In the Money | $61.20In the Money | $58.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $61.70In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $66.75In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |