Stocks Options

LAST PRICE
148.8200
TODAY'S CHANGE (%)
Trending Up0.7700 (0.5201%)

Bid / Lots
148.0000/ 3
Ask / Lots
148.7000/ 1
Open / Previous Close
148.7550 / 148.0500
Day Range
Low 147.8900
High 149.5700
52 Week Range
Low 135.3672
High 167.1100
Volume
8,400,855
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.744

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVXIn the Money	$77.60In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$71.95In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CVXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$66.95In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CVXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$61.95In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$57.60In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$52.60In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$47.60In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CVXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
CVXIn the Money	$42.60In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVXIn the Money	$37.60In the Money	$40.95In the Money	$40.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	CVXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$32.60In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CVXOut of the Money	---Out of the Money	$0.58Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVXIn the Money	$27.10In the Money	$30.95In the Money	$32.32In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.04Out of the Money	2Out of the Money	28Out of the Money
CVXIn the Money	$23.30In the Money	$24.70In the Money	$24.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	251Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$20.30In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	26Out of the Money
CVXIn the Money	$19.35In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	CVXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVXIn the Money	$18.20In the Money	$19.55In the Money	$20.41In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	CVXOut of the Money	---Out of the Money	$1.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
CVXIn the Money	$17.30In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CVXIn the Money	$16.50In the Money	$17.50In the Money	$19.67In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$132.00	CVXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$15.15In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	CVXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVXIn the Money	$14.30In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	CVXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVXIn the Money	$13.35In the Money	$15.25In the Money	$16.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	73Out of the Money	368Out of the Money
CVXIn the Money	$12.10In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	CVXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	44Out of the Money	6Out of the Money
CVXIn the Money	$11.35In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	58Out of the Money	57Out of the Money
CVXIn the Money	$10.30In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	CVXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.09Out of the Money	444Out of the Money	148Out of the Money
CVXIn the Money	$9.60In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	CVXOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	111Out of the Money	196Out of the Money
CVXIn the Money	$8.55In the Money	$9.30In the Money	$9.05In the Money	$-1.25In the Money	4In the Money	60In the Money	Filter Table By Strike Price of$140.00	CVXOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	782Out of the Money	1,800Out of the Money
CVXIn the Money	$7.35In the Money	$8.30In the Money	$7.59In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$141.00	CVXOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	559Out of the Money	270Out of the Money
CVXIn the Money	$6.85In the Money	$7.45In the Money	$7.04In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$142.00	CVXOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.20Out of the Money	58Out of the Money	256Out of the Money
CVXIn the Money	$5.60In the Money	$6.25In the Money	$5.95In the Money	$-0.12In the Money	11In the Money	33In the Money	Filter Table By Strike Price of$143.00	CVXOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.33Out of the Money	448Out of the Money	440Out of the Money
CVXIn the Money	$3.05In the Money	$5.30In the Money	$5.03In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$144.00	CVXOut of the Money	$0.28Out of the Money	$0.49Out of the Money	$0.30Out of the Money	$-0.45Out of the Money	246Out of the Money	244Out of the Money
CVXIn the Money	$2.21In the Money	$4.45In the Money	$4.65In the Money	$0.65In the Money	10In the Money	251In the Money	Filter Table By Strike Price of$145.00	CVXOut of the Money	$0.41Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-0.56Out of the Money	1,245Out of the Money	943Out of the Money
CVXIn the Money	$2.51In the Money	$3.65In the Money	$3.18In the Money	$-0.58In the Money	4In the Money	63In the Money	Filter Table By Strike Price of$146.00	CVXNear the Money	$0.54Near the Money	$0.88Near the Money	$0.67Near the Money	$-0.70Near the Money	423Near the Money	592Near the Money
CVXIn the Money	$2.65In the Money	$3.25In the Money	$2.88In the Money	$0.14In the Money	25In the Money	88In the Money	Filter Table By Strike Price of$147.00	CVXNear the Money	$0.91Near the Money	$1.00Near the Money	$0.99Near the Money	$-0.83Near the Money	118Near the Money	516Near the Money
CVXUnderlying issue's last price	$2.00Underlying issue's last price	$2.32Underlying issue's last price	$2.20Underlying issue's last price	$0.01Underlying issue's last price	89Underlying issue's last price	158Underlying issue's last price	Filter Table By Strike Price of$148.00Underlying issue's last price	CVXUnderlying issue's last price	$1.27Underlying issue's last price	$1.48Underlying issue's last price	$1.34Underlying issue's last price	$-0.84Underlying issue's last price	280Underlying issue's last price	509Underlying issue's last price
CVXNear the Money	$1.54Near the Money	$1.77Near the Money	$1.67Near the Money	$0.03Near the Money	296Near the Money	233Near the Money	Filter Table By Strike Price of$149.00	CVXIn the Money	$1.62In the Money	$1.96In the Money	$1.79In the Money	$-0.92In the Money	294In the Money	471In the Money
CVXNear the Money	$1.05Near the Money	$1.30Near the Money	$1.22Near the Money	$0.07Near the Money	1,658Near the Money	1,819Near the Money	Filter Table By Strike Price of$150.00	CVXIn the Money	$1.84In the Money	$2.53In the Money	$2.08In the Money	$-1.22In the Money	633In the Money	1,000In the Money
CVXOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.02Out of the Money	2,508Out of the Money	1,543Out of the Money	Filter Table By Strike Price of$152.50	CVXIn the Money	$3.95In the Money	$4.40In the Money	$4.05In the Money	$-0.50In the Money	85In the Money	814In the Money
CVXOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.06Out of the Money	1,067Out of the Money	2,298Out of the Money	Filter Table By Strike Price of$155.00	CVXIn the Money	$5.65In the Money	$6.55In the Money	$5.76In the Money	$0.46In the Money	5In the Money	68In the Money
CVXOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1,019Out of the Money	1,796Out of the Money	Filter Table By Strike Price of$157.50	CVXIn the Money	$8.20In the Money	$9.00In the Money	$6.40In the Money	$0.00In the Money	---In the Money	24In the Money
CVXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	303Out of the Money	1,224Out of the Money	Filter Table By Strike Price of$160.00	CVXIn the Money	$10.55In the Money	$11.60In the Money	$10.22In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	748Out of the Money	Filter Table By Strike Price of$162.50	CVXIn the Money	$13.10In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	56Out of the Money	338Out of the Money	Filter Table By Strike Price of$165.00	CVXIn the Money	$15.55In the Money	$16.85In the Money	$13.95In the Money	$0.00In the Money	---In the Money	1In the Money
CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$167.50	CVXIn the Money	$17.95In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$170.00	CVXIn the Money	$20.50In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$172.50	CVXIn the Money	$23.05In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	35Out of the Money	Filter Table By Strike Price of$175.00	CVXIn the Money	$24.50In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$180.00	CVXIn the Money	$29.20In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CVXIn the Money	$35.00In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CVXIn the Money	$39.30In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CVXIn the Money	$44.10In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CVXIn the Money	$49.55In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CVXIn the Money	$54.10In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CVXIn the Money	$59.25In the Money	$62.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CVXIn the Money	$64.15In the Money	$67.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chevron Corp
NYSE:CVXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)