Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $12.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $10.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CWHIn the Money | $10.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CWHIn the Money | $8.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
CWHIn the Money | $6.10In the Money | $10.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CWHIn the Money | $6.70In the Money | $8.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | CWHOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CWHIn the Money | $4.30In the Money | $8.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | CWHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
CWHIn the Money | $3.10In the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CWHIn the Money | $4.00In the Money | $4.50In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 48In the Money | CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CWHIn the Money | $3.10In the Money | $3.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 134In the Money | CWHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
CWHIn the Money | $2.20In the Money | $2.40In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 203In the Money | CWHNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.10Near the Money | 8Near the Money | 106Near the Money | |
CWHIn the Money | $1.35In the Money | $2.20In the Money | $0.95In the Money | $0.11In the Money | 11In the Money | 255In the Money | CWHNear the Money | $0.10Near the Money | $0.20Near the Money | $0.35Near the Money | $-0.14Near the Money | 3Near the Money | 1,703Near the Money | |
CWHUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.50Underlying issue's last price | $0.15Underlying issue's last price | 9Underlying issue's last price | 1,028Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | CWHUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $-0.45Underlying issue's last price | 756Underlying issue's last price | 2,335Underlying issue's last price |
CWHNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.03Near the Money | 10Near the Money | 615Near the Money | CWHIn the Money | $0.55In the Money | $1.10In the Money | $1.50In the Money | $-0.29In the Money | 2In the Money | 443In the Money | |
CWHNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 13Near the Money | 1,452Near the Money | CWHIn the Money | $0.80In the Money | $1.95In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CWHNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 18Near the Money | 967Near the Money | CWHIn the Money | $2.65In the Money | $3.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CWHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 16Out of the Money | 302Out of the Money | CWHIn the Money | $3.40In the Money | $4.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 90Out of the Money | CWHIn the Money | $4.60In the Money | $6.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CWHIn the Money | $5.50In the Money | $6.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | CWHIn the Money | $6.60In the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CWHIn the Money | $7.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CWHIn the Money | $8.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CWHIn the Money | $9.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CWHIn the Money | $9.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | CWHIn the Money | $9.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |