Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $18.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $15.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $11.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CWHIn the Money | $8.30In the Money | $10.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CWHIn the Money | $6.70In the Money | $8.70In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | CWHOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CWHIn the Money | $5.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CWHIn the Money | $4.40In the Money | $5.40In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 85In the Money | CWHOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
CWHIn the Money | $4.50In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | CWHOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CWHIn the Money | $3.80In the Money | $5.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHNear the Money | $1.55Near the Money | $1.65Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
CWHIn the Money | $3.20In the Money | $3.60In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 63In the Money | CWHNear the Money | $1.95Near the Money | $2.05Near the Money | $1.98Near the Money | $-0.05Near the Money | 2Near the Money | 1,039Near the Money | |
CWHUnderlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $3.32Underlying issue's last price | $0.02Underlying issue's last price | 3Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CWHUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.36Underlying issue's last price | $0.44Underlying issue's last price | 5Underlying issue's last price | 34Underlying issue's last price |
CWHNear the Money | $2.30Near the Money | $2.45Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | CWHIn the Money | $2.90In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
CWHNear the Money | $1.90Near the Money | $2.05Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | CWHIn the Money | $3.50In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CWHNear the Money | $1.55Near the Money | $2.50Near the Money | $1.76Near the Money | $-0.34Near the Money | 7Near the Money | 11Near the Money | CWHIn the Money | $4.10In the Money | $4.40In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CWHOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CWHIn the Money | $4.80In the Money | $5.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
CWHOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $-0.85Out of the Money | 40Out of the Money | 31Out of the Money | CWHIn the Money | $5.50In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CWHOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | CWHIn the Money | $5.10In the Money | $7.90In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CWHOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CWHIn the Money | $7.20In the Money | $7.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CWHOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.01Out of the Money | 8Out of the Money | 37Out of the Money | CWHIn the Money | $6.70In the Money | $8.30In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CWHOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 1Out of the Money | 194Out of the Money | CWHIn the Money | $9.00In the Money | $9.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CWHOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CWHIn the Money | $9.90In the Money | $11.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | CWHIn the Money | $10.80In the Money | $11.10In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 180Out of the Money | CWHIn the Money | $12.10In the Money | $15.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CWHIn the Money | $17.00In the Money | $19.70In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 2In the Money |