Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $16.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $14.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $8.80In the Money | $10.70In the Money | $10.50In the Money | $-7.80In the Money | 2In the Money | 20In the Money | CWHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
CWHIn the Money | $6.10In the Money | $7.90In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 77In the Money | CWHOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
CWHIn the Money | $4.40In the Money | $4.60In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 112In the Money | CWHNear the Money | $2.05Near the Money | $2.95Near the Money | $2.39Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | |
CWHUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $0.18Underlying issue's last price | 13Underlying issue's last price | 653Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $3.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 253Underlying issue's last price |
CWHNear the Money | $2.20Near the Money | $2.35Near the Money | $2.74Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | CWHIn the Money | $4.60In the Money | $4.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 709In the Money | |
CWHOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $-0.50Out of the Money | 40Out of the Money | 1,195Out of the Money | CWHIn the Money | $6.00In the Money | $7.40In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
CWHOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | CWHIn the Money | $6.30In the Money | $7.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
CWHOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.80Out of the Money | 2Out of the Money | 160Out of the Money | CWHIn the Money | $6.50In the Money | $8.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
CWHOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | CWHIn the Money | $10.00In the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
CWHOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | CWHIn the Money | $11.80In the Money | $13.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CWHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CWHIn the Money | $13.30In the Money | $17.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CWHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 1Out of the Money | 138Out of the Money | CWHIn the Money | $15.30In the Money | $19.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | CWHIn the Money | $18.30In the Money | $22.10In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | CWHIn the Money | $20.30In the Money | $24.10In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CWHIn the Money | $23.20In the Money | $27.10In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |