Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $16.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $14.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $8.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CWHIn the Money | $7.70In the Money | $10.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $6.80In the Money | $8.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CWHIn the Money | $6.00In the Money | $7.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CWHIn the Money | $3.80In the Money | $7.30In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 121In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
CWHIn the Money | $2.45In the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 4Out of the Money | 139Out of the Money | |
CWHIn the Money | $3.10In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 313Out of the Money | 828Out of the Money | |
CWHIn the Money | $2.20In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | CWHNear the Money | $0.10Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.42Near the Money | 411Near the Money | 4,464Near the Money | |
CWHIn the Money | $1.40In the Money | $1.70In the Money | $1.20In the Money | $-0.85In the Money | 2In the Money | 52In the Money | CWHNear the Money | $0.25Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.58Near the Money | 117Near the Money | 1,126Near the Money | |
CWHUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.83Underlying issue's last price | $-0.69Underlying issue's last price | 50Underlying issue's last price | 1,551Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.65Underlying issue's last price | 94Underlying issue's last price | 1,352Underlying issue's last price |
CWHNear the Money | $0.35Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.50Near the Money | 67Near the Money | 112Near the Money | CWHIn the Money | $1.20In the Money | $1.35In the Money | $1.30In the Money | $-0.45In the Money | 4In the Money | 208In the Money | |
CWHNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.49Near the Money | 1,606Near the Money | 1,065Near the Money | CWHIn the Money | $1.80In the Money | $2.15In the Money | $2.15In the Money | $-0.05In the Money | 1,302In the Money | 1,608In the Money | |
CWHNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.39Near the Money | 105Near the Money | 2,341Near the Money | CWHIn the Money | $2.60In the Money | $3.10In the Money | $2.99In the Money | $-0.61In the Money | 2In the Money | 500In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.22Out of the Money | 63Out of the Money | 525Out of the Money | CWHIn the Money | $3.70In the Money | $4.10In the Money | $3.89In the Money | $0.19In the Money | 1In the Money | 409In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 30Out of the Money | 503Out of the Money | CWHIn the Money | $3.40In the Money | $6.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 90Out of the Money | 1,585Out of the Money | CWHIn the Money | $4.20In the Money | $7.80In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,575Out of the Money | CWHIn the Money | $5.20In the Money | $7.50In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 621Out of the Money | CWHIn the Money | $6.60In the Money | $9.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 5Out of the Money | 2,257Out of the Money | CWHIn the Money | $8.60In the Money | $10.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | CWHIn the Money | $9.20In the Money | $11.30In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | CWHIn the Money | $9.50In the Money | $13.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | CWHIn the Money | $10.40In the Money | $14.10In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CWHIn the Money | $12.60In the Money | $14.80In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CWHIn the Money | $13.30In the Money | $15.90In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | CWHIn the Money | $13.40In the Money | $16.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CWHIn the Money | $16.60In the Money | $18.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CWHIn the Money | $19.50In the Money | $21.90In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CWHIn the Money | $21.60In the Money | $23.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CWHIn the Money | $24.50In the Money | $26.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |