Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $6.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $5.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 29Out of the Money | ---Out of the Money | |
CZRIn the Money | $5.35In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CZRIn the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $4.25In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 8Out of the Money | ---Out of the Money | |
CZRIn the Money | $3.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CZRIn the Money | $3.35In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 16Out of the Money | ---Out of the Money | |
CZRIn the Money | $4.60In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 12Out of the Money | 197Out of the Money | |
CZRIn the Money | $4.10In the Money | $4.40In the Money | $4.30In the Money | $4.30In the Money | 1In the Money | ---In the Money | CZROut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 32Out of the Money | 100Out of the Money | |
CZRIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 2,429Out of the Money | 285Out of the Money | |
CZRIn the Money | $2.86In the Money | $3.45In the Money | $3.55In the Money | $3.55In the Money | 1In the Money | ---In the Money | CZROut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.10Out of the Money | 85Out of the Money | 101Out of the Money | |
CZRIn the Money | $2.30In the Money | $3.05In the Money | $2.99In the Money | $-1.34In the Money | 24In the Money | 11In the Money | CZRNear the Money | $0.29Near the Money | $0.32Near the Money | $0.31Near the Money | $0.13Near the Money | 10Near the Money | 241Near the Money | |
CZRIn the Money | $2.14In the Money | $2.63In the Money | $2.52In the Money | $2.52In the Money | 2In the Money | ---In the Money | CZRNear the Money | $0.40Near the Money | $0.44Near the Money | $0.40Near the Money | $0.05Near the Money | 16Near the Money | 125Near the Money | |
CZRIn the Money | $2.15In the Money | $2.27In the Money | $2.37In the Money | $-1.33In the Money | 19In the Money | 2In the Money | CZRNear the Money | $0.54Near the Money | $0.59Near the Money | $0.56Near the Money | $0.24Near the Money | 1,689Near the Money | 250Near the Money | |
CZRIn the Money | $1.80In the Money | $1.95In the Money | $1.87In the Money | $-1.30In the Money | 9In the Money | 1In the Money | CZRNear the Money | $0.71Near the Money | $0.76Near the Money | $0.72Near the Money | $0.31Near the Money | 152Near the Money | 132Near the Money | |
CZRIn the Money | $1.51In the Money | $1.65In the Money | $1.50In the Money | $-4.30In the Money | 100In the Money | 1In the Money | CZRNear the Money | $0.91Near the Money | $0.97Near the Money | $0.93Near the Money | $0.22Near the Money | 2,518Near the Money | 796Near the Money | |
CZRUnderlying issue's last price | $1.28Underlying issue's last price | $1.38Underlying issue's last price | $1.35Underlying issue's last price | $-0.67Underlying issue's last price | 118Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | CZRUnderlying issue's last price | $1.14Underlying issue's last price | $1.24Underlying issue's last price | $1.18Underlying issue's last price | $0.33Underlying issue's last price | 144Underlying issue's last price | 41Underlying issue's last price |
CZRNear the Money | $0.99Near the Money | $1.13Near the Money | $1.10Near the Money | $-0.90Near the Money | 672Near the Money | 792Near the Money | CZRIn the Money | $1.39In the Money | $1.48In the Money | $1.37In the Money | $0.34In the Money | 360In the Money | 265In the Money | |
CZRNear the Money | $0.80Near the Money | $0.91Near the Money | $0.95Near the Money | $-0.73Near the Money | 39Near the Money | 86Near the Money | CZRIn the Money | $1.68In the Money | $1.87In the Money | $1.76In the Money | $0.66In the Money | 16In the Money | 82In the Money | |
CZRNear the Money | $0.65Near the Money | $0.72Near the Money | $0.71Near the Money | $-0.83Near the Money | 109Near the Money | 208Near the Money | CZRIn the Money | $1.99In the Money | $2.11In the Money | $2.07In the Money | $0.83In the Money | 23In the Money | 192In the Money | |
CZRNear the Money | $0.50Near the Money | $0.56Near the Money | $0.56Near the Money | $-0.72Near the Money | 22Near the Money | 81Near the Money | CZRIn the Money | $2.33In the Money | $2.52In the Money | $2.26In the Money | $0.78In the Money | 18In the Money | 57In the Money | |
CZRNear the Money | $0.38Near the Money | $0.43Near the Money | $0.44Near the Money | $-0.32Near the Money | 1,704Near the Money | 342Near the Money | CZRIn the Money | $2.71In the Money | $2.93In the Money | $2.66In the Money | $0.62In the Money | 16In the Money | 200In the Money | |
CZRNear the Money | $0.29Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.27Near the Money | 16Near the Money | 106Near the Money | CZRIn the Money | $3.10In the Money | $3.30In the Money | $2.98In the Money | $0.55In the Money | 15In the Money | 50In the Money | |
CZROut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.46Out of the Money | 210Out of the Money | 495Out of the Money | CZRIn the Money | $3.50In the Money | $4.10In the Money | $3.76In the Money | $1.16In the Money | 31In the Money | 69In the Money | |
CZROut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.34Out of the Money | 55Out of the Money | 617Out of the Money | CZRIn the Money | $3.95In the Money | $4.15In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.29Out of the Money | 38Out of the Money | 469Out of the Money | CZRIn the Money | $4.35In the Money | $4.80In the Money | $4.18In the Money | $1.07In the Money | 6In the Money | 127In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CZRIn the Money | $4.65In the Money | $5.10In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.32Out of the Money | 3Out of the Money | 211Out of the Money | CZRIn the Money | $5.30In the Money | $5.55In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 29Out of the Money | 31Out of the Money | CZRIn the Money | $4.00In the Money | $6.30In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 8Out of the Money | 182Out of the Money | CZRIn the Money | $5.70In the Money | $6.60In the Money | $6.50In the Money | $1.16In the Money | 7In the Money | 86In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 8Out of the Money | 7Out of the Money | CZRIn the Money | $5.35In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 14Out of the Money | 44Out of the Money | CZRIn the Money | $5.40In the Money | $9.20In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CZRIn the Money | $5.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | CZRIn the Money | $6.50In the Money | $10.30In the Money | $7.79In the Money | $1.44In the Money | 1In the Money | 4In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $6.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CZRIn the Money | $7.50In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CZRIn the Money | $7.95In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CZRIn the Money | $8.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 8Out of the Money | CZRIn the Money | $9.15In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CZRIn the Money | $9.50In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $9.80In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CZRIn the Money | $10.35In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | CZRIn the Money | $11.00In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.43Out of the Money | 8Out of the Money | 25Out of the Money | CZRIn the Money | $11.45In the Money | $15.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 24Out of the Money | 17Out of the Money | CZRIn the Money | $12.45In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $13.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 14Out of the Money | 14Out of the Money | CZRIn the Money | $14.50In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CZRIn the Money | $16.45In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CZRIn the Money | $21.35In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |