Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $11.25In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CZRIn the Money | $10.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CZRIn the Money | $10.70In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.15In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $9.45In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CZRIn the Money | $9.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CZRIn the Money | $8.40In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CZRIn the Money | $7.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CZRIn the Money | $7.60In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
CZRIn the Money | $6.65In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CZRIn the Money | $6.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CZRIn the Money | $6.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $5.45In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 324Out of the Money | |
CZRIn the Money | $4.85In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 193Out of the Money | 46Out of the Money | |
CZRIn the Money | $4.55In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 210Out of the Money | |
CZRIn the Money | $3.75In the Money | $5.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | CZROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 33Out of the Money | 207Out of the Money | |
CZRIn the Money | $2.62In the Money | $4.60In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 31In the Money | CZROut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 1,268Out of the Money | |
CZRIn the Money | $2.37In the Money | $4.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | CZROut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
CZRIn the Money | $1.86In the Money | $3.55In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 24In the Money | CZROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 362Out of the Money | |
CZRIn the Money | $1.34In the Money | $3.30In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 30In the Money | CZRNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.05Near the Money | 16Near the Money | 211Near the Money | |
CZRIn the Money | $0.65In the Money | $2.63In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 453In the Money | CZRNear the Money | $0.01Near the Money | $0.06Near the Money | $0.11Near the Money | $0.01Near the Money | 11Near the Money | 494Near the Money | |
CZRIn the Money | $1.27In the Money | $2.60In the Money | $1.69In the Money | $0.19In the Money | 11In the Money | 114In the Money | CZRNear the Money | $0.01Near the Money | $1.16Near the Money | $0.02Near the Money | $-0.17Near the Money | 12Near the Money | 256Near the Money | |
CZRIn the Money | $1.09In the Money | $2.49In the Money | $1.19In the Money | $0.57In the Money | 34In the Money | 363In the Money | CZRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.27Near the Money | 36Near the Money | 555Near the Money | |
CZRIn the Money | $0.67In the Money | $1.47In the Money | $0.73In the Money | $0.39In the Money | 121In the Money | 423In the Money | CZRNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.60Near the Money | 383Near the Money | 136Near the Money | |
CZRUnderlying issue's last price | $0.39Underlying issue's last price | $0.53Underlying issue's last price | $0.46Underlying issue's last price | $0.30Underlying issue's last price | 94Underlying issue's last price | 435Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.24Underlying issue's last price | $-0.86Underlying issue's last price | 143Underlying issue's last price | 80Underlying issue's last price |
CZRNear the Money | $0.21Near the Money | $0.26Near the Money | $0.21Near the Money | $0.13Near the Money | 305Near the Money | 221Near the Money | CZRIn the Money | $0.37In the Money | $0.44In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CZRNear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $0.04Near the Money | 39Near the Money | 355Near the Money | CZRIn the Money | $0.46In the Money | $0.81In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CZRNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 44Near the Money | 63Near the Money | CZRIn the Money | $0.30In the Money | $1.42In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CZRNear the Money | $0.01Near the Money | $0.17Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | CZRIn the Money | $1.60In the Money | $2.23In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CZRNear the Money | $0.01Near the Money | $0.21Near the Money | $0.05Near the Money | $0.03Near the Money | 11Near the Money | 36Near the Money | CZRIn the Money | $1.48In the Money | $2.66In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZRNear the Money | $0.01Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 77Near the Money | CZRIn the Money | $1.85In the Money | $2.85In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CZRIn the Money | $1.68In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 119Out of the Money | CZRIn the Money | $2.26In the Money | $4.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CZRIn the Money | $2.51In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | CZRIn the Money | $4.05In the Money | $5.55In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 104Out of the Money | CZRIn the Money | $4.05In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 242Out of the Money | CZRIn the Money | $5.35In the Money | $6.65In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CZRIn the Money | $5.75In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CZRIn the Money | $5.85In the Money | $7.10In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CZRIn the Money | $6.25In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CZRIn the Money | $7.00In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CZRIn the Money | $7.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CZRIn the Money | $7.70In the Money | $9.45In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | CZRIn the Money | $8.20In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CZRIn the Money | $8.85In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CZRIn the Money | $9.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CZRIn the Money | $9.85In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CZRIn the Money | $10.60In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CZRIn the Money | $11.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CZRIn the Money | $12.85In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $14.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | CZRIn the Money | $14.65In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | CZRIn the Money | $16.45In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $21.90In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |