Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $6.45In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | |
CZRIn the Money | $6.15In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 126Out of the Money | |
CZRIn the Money | $5.65In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CZRIn the Money | $5.30In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 16Out of the Money | 8Out of the Money | |
CZRIn the Money | $5.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $4.05In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CZRIn the Money | $4.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $4.55In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 204Out of the Money | |
CZRIn the Money | $4.15In the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 13Out of the Money | 130Out of the Money | |
CZRIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 112Out of the Money | 3,584Out of the Money | |
CZRIn the Money | $3.60In the Money | $3.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 78Out of the Money | 225Out of the Money | |
CZRIn the Money | $3.15In the Money | $3.30In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 32In the Money | CZRNear the Money | $0.17Near the Money | $0.22Near the Money | $0.22Near the Money | $0.07Near the Money | 220Near the Money | 288Near the Money | |
CZRIn the Money | $2.64In the Money | $2.88In the Money | $2.90In the Money | $-0.65In the Money | 2In the Money | 1In the Money | CZRNear the Money | $0.27Near the Money | $0.32Near the Money | $0.29Near the Money | $0.09Near the Money | 81Near the Money | 189Near the Money | |
CZRIn the Money | $2.27In the Money | $2.54In the Money | $2.27In the Money | $-0.78In the Money | 3In the Money | 19In the Money | CZRNear the Money | $0.39Near the Money | $0.44Near the Money | $0.46Near the Money | $0.11Near the Money | 80Near the Money | 1,878Near the Money | |
CZRIn the Money | $2.04In the Money | $2.26In the Money | $1.88In the Money | $-0.74In the Money | 5In the Money | 13In the Money | CZRNear the Money | $0.55Near the Money | $0.59Near the Money | $0.61Near the Money | $0.17Near the Money | 404Near the Money | 868Near the Money | |
CZRIn the Money | $1.72In the Money | $1.81In the Money | $1.65In the Money | $-0.35In the Money | 4In the Money | 108In the Money | CZRNear the Money | $0.71Near the Money | $0.77Near the Money | $0.83Near the Money | $0.16Near the Money | 142Near the Money | 3,523Near the Money | |
CZRUnderlying issue's last price | $1.46Underlying issue's last price | $1.50Underlying issue's last price | $1.37Underlying issue's last price | $-0.30Underlying issue's last price | 49Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | CZRUnderlying issue's last price | $0.92Underlying issue's last price | $0.98Underlying issue's last price | $1.02Underlying issue's last price | $0.27Underlying issue's last price | 419Underlying issue's last price | 754Underlying issue's last price |
CZRNear the Money | $1.21Near the Money | $1.24Near the Money | $1.24Near the Money | $-0.10Near the Money | 3,643Near the Money | 596Near the Money | CZRIn the Money | $1.17In the Money | $1.22In the Money | $1.22In the Money | $0.28In the Money | 250In the Money | 1,526In the Money | |
CZRNear the Money | $0.96Near the Money | $1.00Near the Money | $0.99Near the Money | $-0.10Near the Money | 87Near the Money | 156Near the Money | CZRIn the Money | $1.42In the Money | $1.50In the Money | $1.53In the Money | $0.23In the Money | 991In the Money | 656In the Money | |
CZRNear the Money | $0.75Near the Money | $0.79Near the Money | $0.69Near the Money | $-0.30Near the Money | 73Near the Money | 352Near the Money | CZRIn the Money | $1.71In the Money | $1.81In the Money | $1.93In the Money | $0.40In the Money | 3In the Money | 200In the Money | |
CZRNear the Money | $0.57Near the Money | $0.62Near the Money | $0.53Near the Money | $-0.17Near the Money | 28Near the Money | 179Near the Money | CZRIn the Money | $2.03In the Money | $2.53In the Money | $2.18In the Money | $0.56In the Money | 2In the Money | 78In the Money | |
CZRNear the Money | $0.42Near the Money | $0.51Near the Money | $0.43Near the Money | $-0.12Near the Money | 317Near the Money | 2,269Near the Money | CZRIn the Money | $2.38In the Money | $2.52In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
CZRNear the Money | $0.32Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.12Near the Money | 28Near the Money | 193Near the Money | CZRIn the Money | $2.50In the Money | $3.00In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CZROut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 484Out of the Money | 738Out of the Money | CZRIn the Money | $3.15In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CZROut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 516Out of the Money | 660Out of the Money | CZRIn the Money | $3.60In the Money | $4.20In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 655Out of the Money | CZRIn the Money | $3.95In the Money | $4.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
CZROut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 1Out of the Money | 69Out of the Money | CZRIn the Money | $4.40In the Money | $4.85In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 286Out of the Money | CZRIn the Money | $4.90In the Money | $5.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CZRIn the Money | $5.40In the Money | $5.80In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | CZRIn the Money | $5.80In the Money | $6.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 28Out of the Money | 29Out of the Money | CZRIn the Money | $5.70In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 16Out of the Money | 40Out of the Money | CZRIn the Money | $5.25In the Money | $8.85In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CZRIn the Money | $5.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 21Out of the Money | 86Out of the Money | CZRIn the Money | $6.95In the Money | $9.55In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | CZRIn the Money | $7.45In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 50Out of the Money | CZRIn the Money | $7.85In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 8Out of the Money | 4Out of the Money | CZRIn the Money | $7.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CZRIn the Money | $8.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CZRIn the Money | $8.70In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 63Out of the Money | CZRIn the Money | $9.35In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $9.75In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 30Out of the Money | CZRIn the Money | $10.20In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CZRIn the Money | $11.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CZRIn the Money | $11.85In the Money | $14.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CZRIn the Money | $12.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $13.20In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | CZRIn the Money | $14.30In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | CZRIn the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CZRIn the Money | $21.35In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |