Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $7.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CZRIn the Money | $6.45In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CZRIn the Money | $5.75In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $5.25In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $4.90In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $4.30In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $3.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 73Out of the Money | |
CZRIn the Money | $2.89In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CZRIn the Money | $2.80In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 4Out of the Money | |
CZRIn the Money | $2.00In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 160Out of the Money | |
CZRIn the Money | $1.61In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 26Out of the Money | 8Out of the Money | |
CZRIn the Money | $1.45In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.01Near the Money | $0.09Near the Money | $0.03Near the Money | $0.01Near the Money | 2Near the Money | 183Near the Money | |
CZRIn the Money | $0.93In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.01Near the Money | $0.10Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
CZRIn the Money | $0.91In the Money | $2.74In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZRNear the Money | $0.00Near the Money | $1.34Near the Money | $0.04Near the Money | $0.02Near the Money | 25Near the Money | 196Near the Money | |
CZRIn the Money | $1.03In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.02Near the Money | $1.44Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
CZRIn the Money | $0.62In the Money | $2.14In the Money | $1.77In the Money | $-1.49In the Money | 6In the Money | 6In the Money | CZRNear the Money | $0.11Near the Money | $0.36Near the Money | $0.10Near the Money | $0.07Near the Money | 131Near the Money | 207Near the Money | |
CZRUnderlying issue's last price | $0.32Underlying issue's last price | $0.38Underlying issue's last price | $0.51Underlying issue's last price | $-2.16Underlying issue's last price | 319Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | CZRUnderlying issue's last price | $0.27Underlying issue's last price | $0.53Underlying issue's last price | $0.18Underlying issue's last price | $0.13Underlying issue's last price | 20Underlying issue's last price | 345Underlying issue's last price |
CZRNear the Money | $0.13Near the Money | $1.28Near the Money | $0.28Near the Money | $-1.87Near the Money | 19Near the Money | 7Near the Money | CZRIn the Money | $0.56In the Money | $0.65In the Money | $0.53In the Money | $0.50In the Money | 266In the Money | 476In the Money | |
CZRNear the Money | $0.04Near the Money | $1.36Near the Money | $0.15Near the Money | $-1.33Near the Money | 125Near the Money | 1Near the Money | CZRIn the Money | $0.94In the Money | $1.14In the Money | $0.85In the Money | $0.76In the Money | 189In the Money | 1,410In the Money | |
CZRNear the Money | $0.02Near the Money | $1.09Near the Money | $0.06Near the Money | $-0.86Near the Money | 51Near the Money | 174Near the Money | CZRIn the Money | $1.28In the Money | $1.60In the Money | $1.39In the Money | $1.20In the Money | 637In the Money | 479In the Money | |
CZRNear the Money | $0.00Near the Money | $0.79Near the Money | $0.03Near the Money | $-0.45Near the Money | 136Near the Money | 204Near the Money | CZRIn the Money | $1.79In the Money | $2.37In the Money | $2.00In the Money | $1.62In the Money | 472In the Money | 795In the Money | |
CZRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.32Near the Money | 97Near the Money | 297Near the Money | CZRIn the Money | $2.26In the Money | $2.78In the Money | $2.43In the Money | $1.74In the Money | 52In the Money | 438In the Money | |
CZRNear the Money | $0.00Near the Money | $0.20Near the Money | $0.03Near the Money | $-0.15Near the Money | 302Near the Money | 422Near the Money | CZRIn the Money | $1.98In the Money | $3.55In the Money | $2.19In the Money | $0.96In the Money | 5In the Money | 116In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 150Out of the Money | 1,806Out of the Money | CZRIn the Money | $3.10In the Money | $3.90In the Money | $2.99In the Money | $1.47In the Money | 13In the Money | 187In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 131Out of the Money | 324Out of the Money | CZRIn the Money | $2.08In the Money | $5.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 69Out of the Money | 347Out of the Money | CZRIn the Money | $2.49In the Money | $6.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 94Out of the Money | CZRIn the Money | $3.90In the Money | $6.05In the Money | $4.20In the Money | $1.79In the Money | 5In the Money | 10In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 452Out of the Money | CZRIn the Money | $4.45In the Money | $6.35In the Money | $5.57In the Money | $2.42In the Money | 10In the Money | 12In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 915Out of the Money | CZRIn the Money | $4.15In the Money | $7.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 45Out of the Money | 698Out of the Money | CZRIn the Money | $5.25In the Money | $7.40In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 113Out of the Money | CZRIn the Money | $5.55In the Money | $8.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | CZRIn the Money | $5.80In the Money | $8.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CZRIn the Money | $6.45In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CZRIn the Money | $7.20In the Money | $9.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CZRIn the Money | $7.65In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CZRIn the Money | $8.40In the Money | $10.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CZRIn the Money | $8.35In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CZRIn the Money | $8.60In the Money | $11.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CZRIn the Money | $9.45In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CZRIn the Money | $9.70In the Money | $12.75In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $10.35In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | CZRIn the Money | $11.05In the Money | $13.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 24Out of the Money | CZRIn the Money | $11.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 73Out of the Money | CZRIn the Money | $11.75In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $12.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CZRIn the Money | $13.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $12.90In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | CZRIn the Money | $13.90In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $14.45In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $14.50In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $15.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CZRIn the Money | $15.35In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $16.45In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CZRIn the Money | $17.70In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $18.75In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $20.35In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $25.35In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |