Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $8.55In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $8.10In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 20Out of the Money | |
CZRIn the Money | $6.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 10Out of the Money | 58Out of the Money | |
CZRIn the Money | $6.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.69Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 1Out of the Money | 192Out of the Money | |
CZRIn the Money | $5.00In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | CZROut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 10Out of the Money | 162Out of the Money | |
CZRIn the Money | $4.65In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | CZROut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 2Out of the Money | 626Out of the Money | |
CZRIn the Money | $4.25In the Money | $5.35In the Money | $4.30In the Money | $0.75In the Money | 5In the Money | 15In the Money | CZROut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 15Out of the Money | 492Out of the Money | |
CZRIn the Money | $3.80In the Money | $4.75In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZROut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 15Out of the Money | 197Out of the Money | |
CZRIn the Money | $3.40In the Money | $4.35In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $-0.18Out of the Money | 10Out of the Money | 106Out of the Money | |
CZRIn the Money | $3.00In the Money | $3.60In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZRNear the Money | $0.45Near the Money | $0.54Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | |
CZRIn the Money | $2.66In the Money | $2.92In the Money | $2.72In the Money | $0.40In the Money | 20In the Money | 5In the Money | CZRNear the Money | $0.41Near the Money | $0.83Near the Money | $0.56Near the Money | $-0.49Near the Money | 7Near the Money | 64Near the Money | |
CZRIn the Money | $2.23In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.59Near the Money | $0.87Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
CZRIn the Money | $2.02In the Money | $2.29In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZRNear the Money | $0.94Near the Money | $1.02Near the Money | $1.06Near the Money | $-0.33Near the Money | 9Near the Money | 15Near the Money | |
CZRIn the Money | $1.57In the Money | $2.02In the Money | $1.65In the Money | $0.38In the Money | 24In the Money | 52In the Money | CZRNear the Money | $1.09Near the Money | $1.29Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
CZRUnderlying issue's last price | $1.46Underlying issue's last price | $1.88Underlying issue's last price | $1.45Underlying issue's last price | $-0.19Underlying issue's last price | 6Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CZRUnderlying issue's last price | $1.20Underlying issue's last price | $1.63Underlying issue's last price | $1.40Underlying issue's last price | $0.05Underlying issue's last price | 4Underlying issue's last price | 2Underlying issue's last price |
CZRNear the Money | $1.15Near the Money | $1.43Near the Money | $1.25Near the Money | $0.35Near the Money | 85Near the Money | 109Near the Money | CZRIn the Money | $1.46In the Money | $1.74In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZRNear the Money | $0.86Near the Money | $1.38Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | CZRIn the Money | $1.75In the Money | $2.10In the Money | $1.68In the Money | $-0.33In the Money | 13In the Money | 2In the Money | |
CZRNear the Money | $0.76Near the Money | $1.07Near the Money | $0.75Near the Money | $-0.26Near the Money | 26Near the Money | 56Near the Money | CZRIn the Money | $2.19In the Money | $2.50In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CZRNear the Money | $0.50Near the Money | $1.10Near the Money | $0.66Near the Money | $-0.26Near the Money | 11Near the Money | 3Near the Money | CZRIn the Money | $2.24In the Money | $2.83In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZRNear the Money | $0.57Near the Money | $0.94Near the Money | $0.57Near the Money | $0.21Near the Money | 45Near the Money | 37Near the Money | CZRIn the Money | $2.52In the Money | $3.10In the Money | $2.55In the Money | $-1.10In the Money | 2In the Money | 45In the Money | |
CZRNear the Money | $0.43Near the Money | $0.49Near the Money | $0.66Near the Money | $0.03Near the Money | 5Near the Money | 5Near the Money | CZRIn the Money | $2.88In the Money | $3.50In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CZROut of the Money | $0.36Out of the Money | $0.52Out of the Money | $0.41Out of the Money | $0.19Out of the Money | 118Out of the Money | 144Out of the Money | CZRIn the Money | $3.10In the Money | $4.50In the Money | $3.60In the Money | $0.20In the Money | 5In the Money | 37In the Money | |
CZROut of the Money | $0.27Out of the Money | $0.48Out of the Money | $0.37Out of the Money | $0.37Out of the Money | 15Out of the Money | ---Out of the Money | CZRIn the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.18Out of the Money | 137Out of the Money | 34Out of the Money | CZRIn the Money | $4.40In the Money | $5.70In the Money | $4.15In the Money | $0.47In the Money | 1In the Money | 15In the Money | |
CZROut of the Money | $0.16Out of the Money | $0.39Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 87Out of the Money | 10Out of the Money | CZRIn the Money | $4.95In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 43Out of the Money | 66Out of the Money | CZRIn the Money | $5.40In the Money | $5.80In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $4.95In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 24Out of the Money | 9Out of the Money | CZRIn the Money | $5.00In the Money | $7.25In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 2Out of the Money | 23Out of the Money | CZRIn the Money | $6.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CZRIn the Money | $8.40In the Money | $9.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 8Out of the Money | 21Out of the Money | CZRIn the Money | $9.15In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 8Out of the Money | 5Out of the Money | CZRIn the Money | $10.15In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 9Out of the Money | ---Out of the Money | CZRIn the Money | $11.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $12.15In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $13.25In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 8Out of the Money | 2Out of the Money | CZRIn the Money | $14.15In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 16Out of the Money | ---Out of the Money | CZRIn the Money | $14.45In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $16.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $21.20In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |