Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $14.90In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CZRIn the Money | $9.95In the Money | $11.55In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZROut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CZRIn the Money | $6.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CZRIn the Money | $5.05In the Money | $5.65In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | CZROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,338Out of the Money | |
CZRIn the Money | $3.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,484Out of the Money | |
CZRIn the Money | $2.90In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | CZROut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 1Out of the Money | 589Out of the Money | |
CZRIn the Money | $2.84In the Money | $3.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | CZRNear the Money | $0.18Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.03Near the Money | 46Near the Money | 156Near the Money | |
CZRIn the Money | $2.63In the Money | $2.72In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 49In the Money | CZRNear the Money | $0.27Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.11Near the Money | 2Near the Money | 3,044Near the Money | |
CZRIn the Money | $2.24In the Money | $2.44In the Money | $2.25In the Money | $-0.07In the Money | 65In the Money | 71In the Money | CZRNear the Money | $0.38Near the Money | $0.41Near the Money | $0.35Near the Money | $-0.09Near the Money | 50Near the Money | 438Near the Money | |
CZRIn the Money | $1.89In the Money | $1.96In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 71In the Money | CZRNear the Money | $0.52Near the Money | $0.56Near the Money | $0.51Near the Money | $-0.02Near the Money | 10Near the Money | 4,984Near the Money | |
CZRIn the Money | $1.56In the Money | $1.64In the Money | $1.59In the Money | $-0.28In the Money | 15In the Money | 30In the Money | CZRNear the Money | $0.69Near the Money | $0.73Near the Money | $0.69Near the Money | $-0.03Near the Money | 52Near the Money | 126Near the Money | |
CZRUnderlying issue's last price | $1.28Underlying issue's last price | $1.35Underlying issue's last price | $1.24Underlying issue's last price | $-0.33Underlying issue's last price | 16Underlying issue's last price | 370Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CZRUnderlying issue's last price | $0.91Underlying issue's last price | $0.94Underlying issue's last price | $0.96Underlying issue's last price | $-0.10Underlying issue's last price | 49Underlying issue's last price | 4,035Underlying issue's last price |
CZRNear the Money | $1.04Near the Money | $1.09Near the Money | $1.07Near the Money | $-0.22Near the Money | 20Near the Money | 291Near the Money | CZRIn the Money | $1.08In the Money | $1.19In the Money | $1.22In the Money | $-0.11In the Money | 39In the Money | 208In the Money | |
CZRNear the Money | $0.82Near the Money | $0.86Near the Money | $0.80Near the Money | $-0.10Near the Money | 64Near the Money | 281Near the Money | CZRIn the Money | $1.41In the Money | $1.65In the Money | $1.51In the Money | $0.14In the Money | 232In the Money | 463In the Money | |
CZRNear the Money | $0.63Near the Money | $0.67Near the Money | $0.59Near the Money | $-0.09Near the Money | 31Near the Money | 166Near the Money | CZRIn the Money | $1.59In the Money | $1.95In the Money | $1.72In the Money | $-0.01In the Money | 96In the Money | 144In the Money | |
CZRNear the Money | $0.48Near the Money | $0.51Near the Money | $0.54Near the Money | $0.01Near the Money | 58Near the Money | 581Near the Money | CZRIn the Money | $2.06In the Money | $2.28In the Money | $2.21In the Money | $0.00In the Money | 49In the Money | 194In the Money | |
CZRNear the Money | $0.36Near the Money | $0.39Near the Money | $0.34Near the Money | $-0.08Near the Money | 8Near the Money | 198Near the Money | CZRIn the Money | $2.43In the Money | $2.53In the Money | $2.31In the Money | $-0.13In the Money | 1In the Money | 30In the Money | |
CZRNear the Money | $0.26Near the Money | $0.29Near the Money | $0.38Near the Money | $0.05Near the Money | 20Near the Money | 1,456Near the Money | CZRIn the Money | $2.83In the Money | $3.65In the Money | $3.01In the Money | $0.23In the Money | 222In the Money | 848In the Money | |
CZROut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 36Out of the Money | 3,302Out of the Money | CZRIn the Money | $3.25In the Money | $3.40In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CZROut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 43Out of the Money | 561Out of the Money | CZRIn the Money | $3.70In the Money | $3.85In the Money | $3.95In the Money | $0.50In the Money | 68In the Money | 2,305In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 32Out of the Money | 75Out of the Money | CZRIn the Money | $4.15In the Money | $4.55In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 6Out of the Money | 392Out of the Money | CZRIn the Money | $4.65In the Money | $4.80In the Money | $4.73In the Money | $-0.07In the Money | 17In the Money | 3,918In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CZRIn the Money | $5.00In the Money | $5.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 11Out of the Money | 1,163Out of the Money | CZRIn the Money | $4.95In the Money | $5.85In the Money | $5.84In the Money | $0.21In the Money | 38In the Money | 1,158In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 910Out of the Money | CZRIn the Money | $5.80In the Money | $8.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 11Out of the Money | 752Out of the Money | CZRIn the Money | $5.55In the Money | $7.00In the Money | $6.80In the Money | $0.48In the Money | 2In the Money | 243In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 8Out of the Money | 27Out of the Money | CZRIn the Money | $6.85In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 2Out of the Money | 574Out of the Money | CZRIn the Money | $7.20In the Money | $8.20In the Money | $7.06In the Money | $-0.52In the Money | 7In the Money | 183In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CZRIn the Money | $7.80In the Money | $8.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,870Out of the Money | CZRIn the Money | $8.40In the Money | $9.05In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 12Out of the Money | 870Out of the Money | CZRIn the Money | $9.45In the Money | $10.15In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,150Out of the Money | CZRIn the Money | $10.35In the Money | $11.85In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | CZRIn the Money | $11.30In the Money | $12.20In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | CZRIn the Money | $12.30In the Money | $14.05In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CZRIn the Money | $13.55In the Money | $14.20In the Money | $13.60In the Money | $1.35In the Money | 20In the Money | 20In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,631Out of the Money | CZRIn the Money | $14.30In the Money | $15.45In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 10Out of the Money | 363Out of the Money | CZRIn the Money | $19.40In the Money | $21.00In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 2,297Out of the Money | CZRIn the Money | $24.35In the Money | $25.45In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | CZRIn the Money | $27.70In the Money | $30.25In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | CZRIn the Money | $32.70In the Money | $36.50In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CZRIn the Money | $38.15In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CZRIn the Money | $42.80In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CZRIn the Money | $47.75In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |