Stocks Options

LAST PRICE
33.6300
TODAY'S CHANGE (%)
Trending Up1.1000 (3.3815%)

Bid / Lots
33.2500/ 3
Ask / Lots
33.7300/ 2
Open / Previous Close
32.7000 / 32.5300
Day Range
Low 32.6900
High 33.9000
52 Week Range
Low 32.5100
High 60.2700
Volume
5,159,535
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.076

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	CZROut of the Money	---Out of the Money	$2.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CZROut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CZROut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CZROut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CZROut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	9Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	CZROut of the Money	---Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CZROut of the Money	---Out of the Money	$1.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	CZROut of the Money	---Out of the Money	$1.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CZROut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	CZROut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
CZRIn the Money	$2.42In the Money	$4.35In the Money	$4.55In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$31.00	CZRNear the Money	---Near the Money	$1.34Near the Money	$0.04Near the Money	$0.02Near the Money	25Near the Money	---Near the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	CZRNear the Money	$0.03Near the Money	$0.13Near the Money	$0.14Near the Money	$0.00Near the Money	8Near the Money	---Near the Money
CZRIn the Money	$0.62In the Money	$2.14In the Money	$1.77In the Money	$-1.49In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$32.00	CZRNear the Money	$0.11Near the Money	$0.36Near the Money	$0.10Near the Money	$0.07Near the Money	131Near the Money	---Near the Money
CZRIn the Money	$0.32In the Money	$0.38In the Money	$0.51In the Money	$-2.16In the Money	319In the Money	---In the Money	Filter Table By Strike Price of$32.50	CZRNear the Money	$0.27Near the Money	$0.53Near the Money	$0.18Near the Money	$0.13Near the Money	20Near the Money	---Near the Money
CZRIn the Money	$0.13In the Money	$1.28In the Money	$0.28In the Money	$-1.87In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$33.00	CZRNear the Money	$0.56Near the Money	$0.65Near the Money	$0.53Near the Money	$0.50Near the Money	266Near the Money	---Near the Money
CZRUnderlying issue's last price	$0.04Underlying issue's last price	$1.36Underlying issue's last price	$0.15Underlying issue's last price	$-1.33Underlying issue's last price	125Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$33.50Underlying issue's last price	CZRUnderlying issue's last price	$0.94Underlying issue's last price	$1.14Underlying issue's last price	$0.85Underlying issue's last price	$0.76Underlying issue's last price	189Underlying issue's last price	---Underlying issue's last price
CZRNear the Money	$0.02Near the Money	$1.09Near the Money	$0.06Near the Money	$-0.86Near the Money	51Near the Money	---Near the Money	Filter Table By Strike Price of$34.00	CZRIn the Money	$1.28In the Money	$1.60In the Money	$1.39In the Money	$1.20In the Money	637In the Money	---In the Money
CZRNear the Money	---Near the Money	$0.79Near the Money	$0.03Near the Money	$-0.45Near the Money	136Near the Money	---Near the Money	Filter Table By Strike Price of$34.50	CZRIn the Money	$1.79In the Money	$2.37In the Money	$2.00In the Money	$1.62In the Money	472In the Money	---In the Money
CZRNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$-0.32Near the Money	97Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	CZRIn the Money	$2.26In the Money	$2.78In the Money	$2.43In the Money	$1.74In the Money	52In the Money	---In the Money
CZRNear the Money	---Near the Money	$0.20Near the Money	$0.03Near the Money	$-0.15Near the Money	302Near the Money	---Near the Money	Filter Table By Strike Price of$35.50	CZRIn the Money	$1.98In the Money	$3.55In the Money	$2.19In the Money	$0.96In the Money	5In the Money	---In the Money
CZRNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.07Near the Money	150Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	CZRIn the Money	$3.10In the Money	$3.90In the Money	$2.99In the Money	$1.47In the Money	13In the Money	---In the Money
CZRNear the Money	---Near the Money	$0.20Near the Money	$0.02Near the Money	$-0.03Near the Money	131Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	CZRIn the Money	$1.09In the Money	$1.80In the Money	$1.20In the Money	$-0.31In the Money	28In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	69Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	CZRIn the Money	$1.38In the Money	$2.60In the Money	$2.15In the Money	$0.20In the Money	54In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	CZRIn the Money	$3.90In the Money	$6.05In the Money	$4.20In the Money	$1.79In the Money	5In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	CZRIn the Money	$4.45In the Money	$6.35In the Money	$5.57In the Money	$2.42In the Money	10In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	CZRIn the Money	$2.30In the Money	$2.55In the Money	$2.65In the Money	$0.00In the Money	7In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	CZRIn the Money	$2.32In the Money	$3.70In the Money	$3.43In the Money	$0.24In the Money	2In the Money	---In the Money
CZROut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	CZRIn the Money	$3.40In the Money	$6.05In the Money	$4.95In the Money	$0.00In the Money	10In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CZRIn the Money	$4.00In the Money	$6.15In the Money	$5.50In the Money	$1.45In the Money	37In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	CZRIn the Money	$5.60In the Money	$5.95In the Money	$4.50In the Money	$0.00In the Money	19In the Money	---In the Money
CZROut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$1.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	CZRIn the Money	$5.55In the Money	$6.45In the Money	$6.25In the Money	$0.00In the Money	23In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	$0.03Out of the Money	$0.52Out of the Money	$0.06Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	CZRIn the Money	$6.85In the Money	$7.80In the Money	$7.30In the Money	$0.00In the Money	1In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$1.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	CZRIn the Money	$8.20In the Money	$9.90In the Money	$7.73In the Money	$0.00In the Money	6In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	CZRIn the Money	$5.85In the Money	$7.15In the Money	$6.20In the Money	$0.00In the Money	21In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$1.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$1.71Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$1.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Caesars Entertainment Inc
NASDAQ:CZRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)