Stocks Options

LAST PRICE
36.1800
TODAY'S CHANGE (%)
Trending Down-1.1200 (-3.0027%)

Bid / Lots
36.1700/ 15
Ask / Lots
36.2400/ 2
Open / Previous Close
37.3500 / 37.3000
Day Range
Low 36.1500
High 37.6000
52 Week Range
Low 35.0900
High 60.2700
Volume
5,220,912
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.988

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$10.85In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CZROut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$9.35In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CZROut of the Money	$0.00Out of the Money	$1.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$8.70In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CZROut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	8Out of the Money	8Out of the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$7.10In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CZROut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$6.75In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CZROut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$5.60In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CZROut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
CZRIn the Money	$3.90In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	CZROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CZRIn the Money	$4.40In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CZROut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	10Out of the Money	201Out of the Money
CZRIn the Money	$4.45In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	CZROut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.02Out of the Money	10Out of the Money	24Out of the Money
CZRIn the Money	$2.47In the Money	$4.50In the Money	$5.00In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$32.00	CZROut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
CZRIn the Money	$3.55In the Money	$4.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CZROut of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.02Out of the Money	88Out of the Money	6Out of the Money
CZRIn the Money	$2.73In the Money	$3.65In the Money	$4.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$33.00	CZROut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.02Out of the Money	10Out of the Money	192Out of the Money
CZRIn the Money	$2.80In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	CZRNear the Money	$0.20Near the Money	$0.25Near the Money	$0.21Near the Money	$-0.07Near the Money	98Near the Money	1Near the Money
CZRIn the Money	$1.93In the Money	$2.71In the Money	$3.68In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$34.00	CZRNear the Money	$0.27Near the Money	$0.33Near the Money	$0.16Near the Money	$-0.07Near the Money	1Near the Money	224Near the Money
CZRIn the Money	$1.90In the Money	$2.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	CZRNear the Money	$0.38Near the Money	$0.50Near the Money	$0.38Near the Money	$-0.13Near the Money	90Near the Money	2Near the Money
CZRIn the Money	$1.75In the Money	$1.94In the Money	$1.85In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$35.00	CZRNear the Money	$0.52Near the Money	$0.63Near the Money	$0.56Near the Money	$0.15Near the Money	12Near the Money	59Near the Money
CZRIn the Money	$1.44In the Money	$1.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	CZRNear the Money	$0.71Near the Money	$0.85Near the Money	$0.66Near the Money	$0.09Near the Money	2Near the Money	1Near the Money
CZRUnderlying issue's last price	$1.18Underlying issue's last price	$1.28Underlying issue's last price	$1.30Underlying issue's last price	$-0.66Underlying issue's last price	6Underlying issue's last price	50Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	CZRUnderlying issue's last price	$0.92Underlying issue's last price	$1.05Underlying issue's last price	$1.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	54Underlying issue's last price
CZRNear the Money	$0.92Near the Money	$1.00Near the Money	$1.18Near the Money	$-0.19Near the Money	1Near the Money	8Near the Money	Filter Table By Strike Price of$36.50	CZRIn the Money	$1.17In the Money	$1.33In the Money	$1.12In the Money	$0.00In the Money	---In the Money	14In the Money
CZRNear the Money	$0.71Near the Money	$0.82Near the Money	$0.93Near the Money	$-0.39Near the Money	11Near the Money	115Near the Money	Filter Table By Strike Price of$37.00	CZRIn the Money	$1.45In the Money	$1.67In the Money	$1.34In the Money	$-0.24In the Money	3In the Money	161In the Money
CZRNear the Money	$0.54Near the Money	$0.64Near the Money	$0.79Near the Money	$0.23Near the Money	1Near the Money	11Near the Money	Filter Table By Strike Price of$37.50	CZRIn the Money	$1.77In the Money	$2.25In the Money	$1.59In the Money	$-0.45In the Money	5In the Money	2In the Money
CZRNear the Money	$0.39Near the Money	$0.46Near the Money	$0.55Near the Money	$-0.25Near the Money	14Near the Money	438Near the Money	Filter Table By Strike Price of$38.00	CZRIn the Money	$2.12In the Money	$2.26In the Money	$2.43In the Money	$0.00In the Money	---In the Money	5In the Money
CZRNear the Money	$0.28Near the Money	$0.36Near the Money	$0.44Near the Money	$-0.19Near the Money	20Near the Money	26Near the Money	Filter Table By Strike Price of$38.50	CZRIn the Money	$2.50In the Money	$2.73In the Money	$2.26In the Money	$2.26In the Money	10In the Money	---In the Money
CZRNear the Money	$0.21Near the Money	$0.28Near the Money	$0.29Near the Money	$-0.10Near the Money	557Near the Money	801Near the Money	Filter Table By Strike Price of$39.00	CZRIn the Money	$2.93In the Money	$3.50In the Money	$3.97In the Money	$0.00In the Money	---In the Money	5In the Money
CZROut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$39.50	CZRIn the Money	$3.35In the Money	$4.35In the Money	$3.47In the Money	$0.00In the Money	---In the Money	5In the Money
CZROut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.09Out of the Money	12Out of the Money	66Out of the Money	Filter Table By Strike Price of$40.00	CZRIn the Money	$3.75In the Money	$5.35In the Money	$4.22In the Money	$0.00In the Money	---In the Money	23In the Money
CZROut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	CZRIn the Money	$4.25In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$41.00	CZRIn the Money	$4.55In the Money	$5.10In the Money	$4.50In the Money	$0.00In the Money	---In the Money	120In the Money
CZROut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$41.50	CZRIn the Money	$5.00In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$42.00	CZRIn the Money	$5.45In the Money	$6.15In the Money	$6.25In the Money	$0.00In the Money	---In the Money	21In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$43.00	CZRIn the Money	$5.80In the Money	$7.60In the Money	$2.51In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$44.00	CZRIn the Money	$6.80In the Money	$8.55In the Money	$7.73In the Money	$0.00In the Money	---In the Money	1In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	1Out of the Money	125Out of the Money	Filter Table By Strike Price of$45.00	CZRIn the Money	$8.15In the Money	$9.20In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$46.00	CZRIn the Money	$9.25In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$47.00	CZRIn the Money	$9.85In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$48.00	CZRIn the Money	$10.75In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$49.00	CZRIn the Money	$12.30In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$50.00	CZRIn the Money	$12.90In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$51.00	CZRIn the Money	$14.10In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$52.00	CZRIn the Money	$14.90In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	CZRIn the Money	$16.05In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$55.00	CZRIn the Money	$17.95In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$60.00	CZRIn the Money	$22.90In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Caesars Entertainment Inc
NASDAQ:CZRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)