Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $7.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.04Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $5.85In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 8Out of the Money | 16Out of the Money | |
CZRIn the Money | $5.45In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $-0.38Out of the Money | 8Out of the Money | 146Out of the Money | |
CZRIn the Money | $5.15In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CZRIn the Money | $3.95In the Money | $4.75In the Money | $5.32In the Money | $5.32In the Money | 70In the Money | ---In the Money | CZROut of the Money | $0.26Out of the Money | $0.62Out of the Money | $0.48Out of the Money | $0.20Out of the Money | 3Out of the Money | 148Out of the Money | |
CZRIn the Money | $3.60In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZRNear the Money | $0.72Near the Money | $0.87Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | |
CZRIn the Money | $2.80In the Money | $3.15In the Money | $3.68In the Money | $-2.14In the Money | 70In the Money | 70In the Money | CZRNear the Money | $0.97Near the Money | $1.16Near the Money | $0.90Near the Money | $0.28Near the Money | 1Near the Money | 171Near the Money | |
CZRUnderlying issue's last price | $2.18Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CZRUnderlying issue's last price | $1.25Underlying issue's last price | $1.57Underlying issue's last price | $1.14Underlying issue's last price | $0.39Underlying issue's last price | 2Underlying issue's last price | 23Underlying issue's last price |
CZRNear the Money | $1.50Near the Money | $2.25Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CZRIn the Money | $1.60In the Money | $2.26In the Money | $1.62In the Money | $0.04In the Money | 3In the Money | 6In the Money | |
CZRNear the Money | $1.41Near the Money | $1.69Near the Money | $1.70Near the Money | $-0.94Near the Money | 5Near the Money | 10Near the Money | CZRIn the Money | $2.22In the Money | $2.66In the Money | $2.16In the Money | $0.98In the Money | 41In the Money | 2In the Money | |
CZRNear the Money | $0.73Near the Money | $1.41Near the Money | $1.27Near the Money | $-0.48Near the Money | 17Near the Money | 406Near the Money | CZRIn the Money | $2.68In the Money | $3.25In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.64Out of the Money | $1.09Out of the Money | $0.84Out of the Money | $-0.43Out of the Money | 6Out of the Money | 8Out of the Money | CZRIn the Money | $3.35In the Money | $4.00In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.42Out of the Money | $0.67Out of the Money | $0.58Out of the Money | $-0.30Out of the Money | 17Out of the Money | 20Out of the Money | CZRIn the Money | $4.05In the Money | $4.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CZROut of the Money | $0.37Out of the Money | $0.64Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CZRIn the Money | $4.95In the Money | $5.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
CZROut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.44Out of the Money | $-0.21Out of the Money | 71Out of the Money | 73Out of the Money | CZRIn the Money | $5.55In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $6.85In the Money | $8.10In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 70Out of the Money | 20Out of the Money | CZRIn the Money | $6.15In the Money | $8.85In the Money | $7.30In the Money | $1.05In the Money | 1In the Money | 1In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.36Out of the Money | 5Out of the Money | 12Out of the Money | CZRIn the Money | $7.25In the Money | $10.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CZRIn the Money | $8.20In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CZRIn the Money | $8.75In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $1.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $9.50In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $10.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $11.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CZRIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $13.75In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $16.70In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $21.70In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |