Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $7.75In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.02Out of the Money | 8Out of the Money | 8Out of the Money | |
CZRIn the Money | $5.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.35Out of the Money | 8Out of the Money | 146Out of the Money | |
CZRIn the Money | $5.65In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 16Out of the Money | 131Out of the Money | |
CZRIn the Money | $4.65In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 1Out of the Money | 148Out of the Money | |
CZRIn the Money | $4.45In the Money | $5.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZROut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
CZRIn the Money | $3.50In the Money | $4.80In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 70In the Money | CZROut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.62Out of the Money | $-0.24Out of the Money | 2Out of the Money | 171Out of the Money | |
CZRIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.82Near the Money | $1.05Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
CZRIn the Money | $2.72In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | $1.14Near the Money | $1.54Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
CZRUnderlying issue's last price | $2.18Underlying issue's last price | $2.68Underlying issue's last price | $2.64Underlying issue's last price | $0.22Underlying issue's last price | 5Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | $1.52Underlying issue's last price | $1.99Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
CZRNear the Money | $1.64Near the Money | $1.93Near the Money | $1.75Near the Money | $0.37Near the Money | 260Near the Money | 150Near the Money | CZRIn the Money | $2.00In the Money | $2.29In the Money | $1.80In the Money | $-0.97In the Money | 1In the Money | 5In the Money | |
CZRNear the Money | $1.25Near the Money | $1.67Near the Money | $1.27Near the Money | $0.26Near the Money | 3Near the Money | 6Near the Money | CZRIn the Money | $2.57In the Money | $2.81In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZRNear the Money | $0.92Near the Money | $1.30Near the Money | $0.88Near the Money | $0.22Near the Money | 6Near the Money | 14Near the Money | CZRIn the Money | $3.20In the Money | $3.75In the Money | $3.50In the Money | $1.70In the Money | 18In the Money | 6In the Money | |
CZROut of the Money | $0.68Out of the Money | $0.89Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CZRIn the Money | $3.90In the Money | $4.65In the Money | $3.60In the Money | $-1.25In the Money | 5In the Money | 120In the Money | |
CZROut of the Money | $0.42Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.25Out of the Money | 1Out of the Money | 72Out of the Money | CZRIn the Money | $4.15In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.33Out of the Money | $0.59Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $5.05In the Money | $6.55In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.20Out of the Money | $0.46Out of the Money | $0.28Out of the Money | $0.10Out of the Money | 4Out of the Money | 16Out of the Money | CZRIn the Money | $5.45In the Money | $7.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.16Out of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CZRIn the Money | $6.10In the Money | $9.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CZROut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 1Out of the Money | 20Out of the Money | CZRIn the Money | $7.00In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.06Out of the Money | $1.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 24Out of the Money | 8Out of the Money | CZRIn the Money | $7.80In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.99Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 1Out of the Money | 1Out of the Money | CZRIn the Money | $8.75In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 8Out of the Money | 8Out of the Money | CZRIn the Money | $9.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $-0.51Out of the Money | 8Out of the Money | 9Out of the Money | CZRIn the Money | $11.00In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 8Out of the Money | 1Out of the Money | CZRIn the Money | $11.75In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $12.55In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $13.75In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | CZRIn the Money | $15.85In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $20.60In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |