Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $9.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.10In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $1.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CZRIn the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
CZRIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CZRIn the Money | $3.85In the Money | $5.50In the Money | $5.00In the Money | $-0.32In the Money | 6In the Money | 70In the Money | CZROut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
CZRIn the Money | $3.80In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZROut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
CZRIn the Money | $3.05In the Money | $3.20In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 70In the Money | CZRNear the Money | $0.55Near the Money | $0.83Near the Money | $0.45Near the Money | $-0.45Near the Money | 3Near the Money | 172Near the Money | |
CZRIn the Money | $2.37In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.89Near the Money | $1.16Near the Money | $1.11Near the Money | $-0.03Near the Money | 3Near the Money | 23Near the Money | |
CZRUnderlying issue's last price | $1.78Underlying issue's last price | $2.10Underlying issue's last price | $1.89Underlying issue's last price | $-0.91Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $1.22Underlying issue's last price | $1.50Underlying issue's last price | $1.30Underlying issue's last price | $-0.32Underlying issue's last price | 2Underlying issue's last price | 7Underlying issue's last price |
CZRNear the Money | $1.30Near the Money | $1.51Near the Money | $1.10Near the Money | $-0.60Near the Money | 30Near the Money | 15Near the Money | CZRIn the Money | $1.76In the Money | $1.90In the Money | $2.13In the Money | $-0.03In the Money | 3In the Money | 41In the Money | |
CZRNear the Money | $0.89Near the Money | $1.13Near the Money | $0.98Near the Money | $-0.29Near the Money | 9Near the Money | 406Near the Money | CZRIn the Money | $2.35In the Money | $2.58In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZRNear the Money | $0.61Near the Money | $0.67Near the Money | $0.81Near the Money | $-0.03Near the Money | 712Near the Money | 12Near the Money | CZRIn the Money | $3.00In the Money | $3.30In the Money | $2.56In the Money | $-0.21In the Money | 6In the Money | 5In the Money | |
CZROut of the Money | $0.33Out of the Money | $0.46Out of the Money | $0.36Out of the Money | $-0.22Out of the Money | 25Out of the Money | 35Out of the Money | CZRIn the Money | $3.55In the Money | $4.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CZROut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.46Out of the Money | $-0.79Out of the Money | 2Out of the Money | 6Out of the Money | CZRIn the Money | $4.65In the Money | $5.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
CZROut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.22Out of the Money | 1Out of the Money | 4Out of the Money | CZRIn the Money | $5.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $6.40In the Money | $7.00In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 20Out of the Money | 87Out of the Money | CZRIn the Money | $7.30In the Money | $8.05In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $8.40In the Money | $9.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.13Out of the Money | 8Out of the Money | 20Out of the Money | CZRIn the Money | $9.25In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.28Out of the Money | 8Out of the Money | 20Out of the Money | CZRIn the Money | $10.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $11.40In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $12.35In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $13.25In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CZRIn the Money | $14.20In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $13.65In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $16.35In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $18.30In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $23.25In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |