Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $11.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CZRIn the Money | $11.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CZRIn the Money | $10.75In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.15In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $9.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.90In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $8.65In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.05In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CZRIn the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.95In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CZRIn the Money | $6.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.05In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
CZRIn the Money | $5.75In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CZRIn the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
CZRIn the Money | $4.05In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 7Out of the Money | 10Out of the Money | |
CZRIn the Money | $2.84In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | CZROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 160Out of the Money | |
CZRIn the Money | $3.25In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 17Out of the Money | 81Out of the Money | |
CZRIn the Money | $2.60In the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZROut of the Money | $0.07Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 8Out of the Money | 212Out of the Money | |
CZRIn the Money | $1.67In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.05Near the Money | 8Near the Money | 103Near the Money | |
CZRIn the Money | $2.23In the Money | $2.72In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 70In the Money | CZRNear the Money | $0.16Near the Money | $0.23Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | |
CZRIn the Money | $1.89In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.25Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.14Near the Money | 35Near the Money | 93Near the Money | |
CZRIn the Money | $1.69In the Money | $1.78In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | CZRNear the Money | $0.36Near the Money | $0.41Near the Money | $0.39Near the Money | $0.02Near the Money | 57Near the Money | 133Near the Money | |
CZRIn the Money | $1.32In the Money | $1.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.52Near the Money | $0.98Near the Money | $0.56Near the Money | $-0.06Near the Money | 15Near the Money | 4Near the Money | |
CZRUnderlying issue's last price | $1.06Underlying issue's last price | $1.12Underlying issue's last price | $1.15Underlying issue's last price | $-0.21Underlying issue's last price | 1Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $0.73Underlying issue's last price | $0.78Underlying issue's last price | $0.74Underlying issue's last price | $-0.25Underlying issue's last price | 6Underlying issue's last price | 74Underlying issue's last price |
CZRNear the Money | $0.81Near the Money | $0.86Near the Money | $0.85Near the Money | $-0.28Near the Money | 130Near the Money | 54Near the Money | CZRIn the Money | $0.97In the Money | $1.07In the Money | $1.04In the Money | $0.04In the Money | 2In the Money | 28In the Money | |
CZRNear the Money | $0.60Near the Money | $0.66Near the Money | $0.66Near the Money | $-0.17Near the Money | 139Near the Money | 118Near the Money | CZRIn the Money | $1.25In the Money | $1.41In the Money | $1.18In the Money | $-0.42In the Money | 1In the Money | 164In the Money | |
CZRNear the Money | $0.44Near the Money | $0.46Near the Money | $0.46Near the Money | $-0.19Near the Money | 52Near the Money | 16Near the Money | CZRIn the Money | $1.58In the Money | $2.65In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZRNear the Money | $0.31Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.16Near the Money | 50Near the Money | 441Near the Money | CZRIn the Money | $1.96In the Money | $2.60In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZRNear the Money | $0.21Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.16Near the Money | 74Near the Money | 678Near the Money | CZRIn the Money | $2.36In the Money | $3.15In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CZRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.05Near the Money | 12Near the Money | 681Near the Money | CZRIn the Money | $2.79In the Money | $2.91In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 3Out of the Money | 114Out of the Money | CZRIn the Money | $2.89In the Money | $3.40In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 12Out of the Money | 147Out of the Money | CZRIn the Money | $3.70In the Money | $3.95In the Money | $3.80In the Money | $-0.42In the Money | 1In the Money | 23In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $3.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CZRIn the Money | $4.65In the Money | $4.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 24Out of the Money | 8Out of the Money | CZRIn the Money | $5.05In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | CZRIn the Money | $5.65In the Money | $6.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 32Out of the Money | 24Out of the Money | CZRIn the Money | $5.55In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CZRIn the Money | $6.50In the Money | $7.85In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $6.70In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 14Out of the Money | 89Out of the Money | CZRIn the Money | $7.10In the Money | $8.90In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $7.95In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CZRIn the Money | $8.60In the Money | $9.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $9.05In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CZRIn the Money | $9.65In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $9.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 14Out of the Money | 8Out of the Money | CZRIn the Money | $10.45In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $11.15In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 8Out of the Money | CZRIn the Money | $11.45In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $12.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $12.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $13.00In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CZRIn the Money | $12.55In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CZRIn the Money | $14.65In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CZRIn the Money | $15.55In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $16.20In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $18.35In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $23.40In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |