Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $11.65In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CZRIn the Money | $11.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CZRIn the Money | $10.15In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.45In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $9.85In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $8.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CZRIn the Money | $7.15In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.35In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CZRIn the Money | $6.35In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.35In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 8Out of the Money | 162Out of the Money | |
CZRIn the Money | $5.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CZRIn the Money | $5.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
CZRIn the Money | $4.85In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $1.09Out of the Money | $0.18Out of the Money | $0.11Out of the Money | 8Out of the Money | 18Out of the Money | |
CZRIn the Money | $4.65In the Money | $4.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | CZROut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 3Out of the Money | 159Out of the Money | |
CZRIn the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 1Out of the Money | 80Out of the Money | |
CZRIn the Money | $3.80In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZROut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
CZRIn the Money | $2.98In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 3Out of the Money | 100Out of the Money | |
CZRIn the Money | $2.36In the Money | $4.00In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 70In the Money | CZRNear the Money | $0.17Near the Money | $0.23Near the Money | $0.29Near the Money | $0.03Near the Money | 2Near the Money | 226Near the Money | |
CZRIn the Money | $2.36In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.12Near the Money | $0.29Near the Money | $0.40Near the Money | $0.02Near the Money | 1Near the Money | 92Near the Money | |
CZRIn the Money | $2.03In the Money | $2.31In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | CZRNear the Money | $0.35Near the Money | $0.43Near the Money | $0.37Near the Money | $-0.13Near the Money | 33Near the Money | 102Near the Money | |
CZRIn the Money | $1.74In the Money | $2.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.49Near the Money | $0.53Near the Money | $0.62Near the Money | $-0.04Near the Money | 1Near the Money | 3Near the Money | |
CZRIn the Money | $1.41In the Money | $1.59In the Money | $1.36In the Money | $0.11In the Money | 22In the Money | 83In the Money | CZRNear the Money | $0.65Near the Money | $0.74Near the Money | $0.99Near the Money | $0.13Near the Money | 11Near the Money | 63Near the Money | |
CZRUnderlying issue's last price | $1.12Underlying issue's last price | $1.20Underlying issue's last price | $1.13Underlying issue's last price | $0.11Underlying issue's last price | 164Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | CZRUnderlying issue's last price | $0.86Underlying issue's last price | $0.92Underlying issue's last price | $1.00Underlying issue's last price | $-0.11Underlying issue's last price | 13Underlying issue's last price | 22Underlying issue's last price |
CZRNear the Money | $0.90Near the Money | $1.02Near the Money | $0.83Near the Money | $0.06Near the Money | 4Near the Money | 118Near the Money | CZRIn the Money | $1.11In the Money | $1.17In the Money | $1.60In the Money | $0.08In the Money | 2In the Money | 164In the Money | |
CZRNear the Money | $0.69Near the Money | $0.74Near the Money | $0.65Near the Money | $0.04Near the Money | 4Near the Money | 12Near the Money | CZRIn the Money | $1.20In the Money | $1.49In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZRNear the Money | $0.52Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 441Near the Money | CZRIn the Money | $1.68In the Money | $1.91In the Money | $1.92In the Money | $-0.19In the Money | 1In the Money | 12In the Money | |
CZRNear the Money | $0.38Near the Money | $0.50Near the Money | $0.41Near the Money | $0.08Near the Money | 82Near the Money | 596Near the Money | CZRIn the Money | $2.08In the Money | $2.18In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CZRNear the Money | $0.28Near the Money | $0.33Near the Money | $0.23Near the Money | $-0.01Near the Money | 103Near the Money | 587Near the Money | CZRIn the Money | $2.29In the Money | $2.77In the Money | $2.05In the Money | $-1.92In the Money | 2In the Money | 5In the Money | |
CZRNear the Money | $0.21Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.09Near the Money | 104Near the Money | 15Near the Money | CZRIn the Money | $2.73In the Money | $3.05In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 63Out of the Money | 97Out of the Money | CZRIn the Money | $3.35In the Money | $3.50In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CZROut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $2.99In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 8Out of the Money | 19Out of the Money | CZRIn the Money | $3.50In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 8Out of the Money | ---Out of the Money | CZRIn the Money | $4.10In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | CZRIn the Money | $4.65In the Money | $5.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $-0.16Out of the Money | 8Out of the Money | 16Out of the Money | CZRIn the Money | $4.70In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CZRIn the Money | $5.75In the Money | $8.30In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $6.15In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CZRIn the Money | $7.15In the Money | $9.35In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $6.85In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CZRIn the Money | $7.80In the Money | $10.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $7.95In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CZRIn the Money | $9.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $8.90In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $9.80In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $10.15In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $10.95In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $11.45In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $11.55In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $11.80In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CZRIn the Money | $13.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CZRIn the Money | $13.90In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CZRIn the Money | $14.85In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $16.00In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $17.95In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $23.05In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |