Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $9.90In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.85In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 8Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 17Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $1.21Out of the Money | $0.29Out of the Money | $0.22Out of the Money | 9Out of the Money | 32Out of the Money | |
CZRIn the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.41Out of the Money | 20Out of the Money | 146Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $3.90In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 60Out of the Money | 141Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $3.65In the Money | $4.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | CZROut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CZRIn the Money | $2.85In the Money | $3.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZRNear the Money | $0.45Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.06Near the Money | 7Near the Money | 197Near the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CZRIn the Money | $2.09In the Money | $2.33In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 70In the Money | CZRNear the Money | $0.74Near the Money | $0.78Near the Money | $0.74Near the Money | $-0.12Near the Money | 24Near the Money | 174Near the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CZRUnderlying issue's last price | $1.58Underlying issue's last price | $1.85Underlying issue's last price | $1.96Underlying issue's last price | $1.96Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CZRUnderlying issue's last price | $1.14Underlying issue's last price | $1.19Underlying issue's last price | $1.17Underlying issue's last price | $0.07Underlying issue's last price | 52Underlying issue's last price | 34Underlying issue's last price |
CZRNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $1.09Near the Money | $1.16Near the Money | $1.08Near the Money | $-0.04Near the Money | 31Near the Money | 6Near the Money | CZRIn the Money | $1.63In the Money | $1.75In the Money | $1.43In the Money | $-0.27In the Money | 21In the Money | 44In the Money | |
CZRNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.72Near the Money | $0.81Near the Money | $0.74Near the Money | $-0.17Near the Money | 71Near the Money | 52Near the Money | CZRIn the Money | $2.24In the Money | $2.34In the Money | $2.25In the Money | $0.06In the Money | 128In the Money | 81In the Money | |
CZRNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.45Near the Money | $0.51Near the Money | $0.44Near the Money | $-0.15Near the Money | 217Near the Money | 415Near the Money | CZRIn the Money | $2.99In the Money | $3.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.14Out of the Money | 2Out of the Money | 717Out of the Money | CZRIn the Money | $3.75In the Money | $3.95In the Money | $3.97In the Money | $1.41In the Money | 2In the Money | 3In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CZRIn the Money | $4.60In the Money | $4.95In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $5.60In the Money | $5.95In the Money | $4.50In the Money | $0.90In the Money | 19In the Money | 120In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CZRIn the Money | $6.20In the Money | $7.15In the Money | $5.78In the Money | $5.78In the Money | 2In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $-0.26Out of the Money | 32Out of the Money | 16Out of the Money | CZRIn the Money | $7.20In the Money | $9.55In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CZRIn the Money | $8.20In the Money | $9.90In the Money | $7.73In the Money | $0.43In the Money | 6In the Money | 2In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 100Out of the Money | 17Out of the Money | CZRIn the Money | $9.15In the Money | $10.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 8Out of the Money | 12Out of the Money | CZRIn the Money | $10.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $-0.15Out of the Money | 8Out of the Money | 12Out of the Money | CZRIn the Money | $11.15In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 8Out of the Money | 1Out of the Money | CZRIn the Money | $11.50In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 8Out of the Money | 16Out of the Money | CZRIn the Money | $13.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $14.20In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CZRIn the Money | $15.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 19Out of the Money | ---Out of the Money | CZRIn the Money | $16.20In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $17.20In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $19.20In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | CZRIn the Money | $24.05In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |