Stocks Options

LAST PRICE
35.3300
TODAY'S CHANGE (%)
Trending Up0.1900 (0.5407%)

Bid / Lots
35.3300/ 1
Ask / Lots
35.4000/ 2
Open / Previous Close
36.0900 / 35.1400
Day Range
Low 35.1100
High 36.8100
52 Week Range
Low 35.0900
High 60.2700
Volume
3,719,936
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.894

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CZRIn the Money	$9.90In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CZROut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$7.85In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CZROut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.31Out of the Money	$0.31Out of the Money	8Out of the Money	---Out of the Money
CZRIn the Money	$6.95In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CZROut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.29Out of the Money	$0.29Out of the Money	17Out of the Money	---Out of the Money
CZRIn the Money	$6.00In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CZROut of the Money	$0.02Out of the Money	$1.21Out of the Money	$0.29Out of the Money	$0.22Out of the Money	9Out of the Money	32Out of the Money
CZRIn the Money	$5.30In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CZROut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.41Out of the Money	20Out of the Money	146Out of the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$3.90In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CZROut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	60Out of the Money	141Out of the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$3.65In the Money	$4.55In the Money	$5.00In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$32.00	CZROut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CZRNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CZRIn the Money	$2.85In the Money	$3.10In the Money	$4.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$33.00	CZRNear the Money	$0.45Near the Money	$0.50Near the Money	$0.46Near the Money	$-0.06Near the Money	7Near the Money	197Near the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	CZRNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CZRIn the Money	$2.09In the Money	$2.33In the Money	$3.68In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$34.00	CZRNear the Money	$0.74Near the Money	$0.78Near the Money	$0.74Near the Money	$-0.12Near the Money	24Near the Money	174Near the Money
CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	CZRNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CZRUnderlying issue's last price	$1.58Underlying issue's last price	$1.85Underlying issue's last price	$1.96Underlying issue's last price	$1.96Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	CZRUnderlying issue's last price	$1.14Underlying issue's last price	$1.19Underlying issue's last price	$1.17Underlying issue's last price	$0.07Underlying issue's last price	52Underlying issue's last price	34Underlying issue's last price
CZRNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZRNear the Money	$1.09Near the Money	$1.16Near the Money	$1.08Near the Money	$-0.04Near the Money	31Near the Money	6Near the Money	Filter Table By Strike Price of$36.00	CZRIn the Money	$1.63In the Money	$1.75In the Money	$1.43In the Money	$-0.27In the Money	21In the Money	44In the Money
CZRNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZRNear the Money	$0.72Near the Money	$0.81Near the Money	$0.74Near the Money	$-0.17Near the Money	71Near the Money	52Near the Money	Filter Table By Strike Price of$37.00	CZRIn the Money	$2.24In the Money	$2.34In the Money	$2.25In the Money	$0.06In the Money	128In the Money	81In the Money
CZRNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZRNear the Money	$0.45Near the Money	$0.51Near the Money	$0.44Near the Money	$-0.15Near the Money	217Near the Money	415Near the Money	Filter Table By Strike Price of$38.00	CZRIn the Money	$2.99In the Money	$3.10In the Money	$1.80In the Money	$0.00In the Money	---In the Money	4In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$-0.14Out of the Money	2Out of the Money	717Out of the Money	Filter Table By Strike Price of$39.00	CZRIn the Money	$3.75In the Money	$3.95In the Money	$3.97In the Money	$1.41In the Money	2In the Money	3In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$40.00	CZRIn the Money	$4.60In the Money	$4.95In the Money	$4.62In the Money	$0.00In the Money	---In the Money	21In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$41.00	CZRIn the Money	$5.60In the Money	$5.95In the Money	$4.50In the Money	$0.90In the Money	19In the Money	120In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	CZRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$42.00	CZRIn the Money	$6.20In the Money	$7.15In the Money	$5.78In the Money	$5.78In the Money	2In the Money	---In the Money
CZROut of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$-0.26Out of the Money	32Out of the Money	16Out of the Money	Filter Table By Strike Price of$43.00	CZRIn the Money	$7.20In the Money	$9.55In the Money	$2.51In the Money	$0.00In the Money	---In the Money	3In the Money
CZROut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$44.00	CZRIn the Money	$8.20In the Money	$9.90In the Money	$7.73In the Money	$0.43In the Money	6In the Money	2In the Money
CZROut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	100Out of the Money	17Out of the Money	Filter Table By Strike Price of$45.00	CZRIn the Money	$9.15In the Money	$10.30In the Money	$6.20In the Money	$0.00In the Money	---In the Money	21In the Money
CZROut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	8Out of the Money	12Out of the Money	Filter Table By Strike Price of$46.00	CZRIn the Money	$10.15In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.22Out of the Money	$-0.15Out of the Money	8Out of the Money	12Out of the Money	Filter Table By Strike Price of$47.00	CZRIn the Money	$11.15In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	8Out of the Money	1Out of the Money	Filter Table By Strike Price of$48.00	CZRIn the Money	$11.50In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	8Out of the Money	16Out of the Money	Filter Table By Strike Price of$49.00	CZRIn the Money	$13.30In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$50.00	CZRIn the Money	$14.20In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$51.00	CZRIn the Money	$15.10In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	CZRIn the Money	$16.20In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	CZRIn the Money	$17.20In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$55.00	CZRIn the Money	$19.20In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	CZRIn the Money	$24.05In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Caesars Entertainment Inc
NASDAQ:CZRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)