Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $7.80In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 8Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.85In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.16Out of the Money | $-0.52Out of the Money | 30Out of the Money | 71Out of the Money | |
CZRIn the Money | $6.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 30Out of the Money | 86Out of the Money | |
CZRIn the Money | $6.35In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
CZRIn the Money | $5.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.14Out of the Money | 1Out of the Money | 137Out of the Money | |
CZRIn the Money | $4.25In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.43Out of the Money | $-0.27Out of the Money | 100Out of the Money | 98Out of the Money | |
CZRIn the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.73Out of the Money | $-0.24Out of the Money | 102Out of the Money | 109Out of the Money | |
CZRIn the Money | $3.55In the Money | $3.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | $0.68Near the Money | $1.14Near the Money | $1.30Near the Money | $-0.88Near the Money | 4Near the Money | 18Near the Money | |
CZRIn the Money | $2.94In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $1.15Near the Money | $1.40Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
CZRUnderlying issue's last price | $2.09Underlying issue's last price | $2.49Underlying issue's last price | $2.25Underlying issue's last price | $0.33Underlying issue's last price | 4Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | $1.49Underlying issue's last price | $1.78Underlying issue's last price | $1.55Underlying issue's last price | $-0.77Underlying issue's last price | 2Underlying issue's last price | 8Underlying issue's last price |
CZRNear the Money | $1.84Near the Money | $1.95Near the Money | $2.20Near the Money | $0.68Near the Money | 1Near the Money | 5Near the Money | CZRIn the Money | $2.12In the Money | $2.37In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZRNear the Money | $1.41Near the Money | $1.71Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | CZRIn the Money | $2.57In the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZRNear the Money | $1.06Near the Money | $1.22Near the Money | $0.95Near the Money | $0.10Near the Money | 11Near the Money | 43Near the Money | CZRIn the Money | $3.35In the Money | $3.55In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.79Out of the Money | $1.07Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CZRIn the Money | $4.05In the Money | $4.30In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CZROut of the Money | $0.57Out of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CZRIn the Money | $4.85In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.59Out of the Money | $0.59Out of the Money | 1Out of the Money | ---Out of the Money | CZRIn the Money | $4.90In the Money | $6.30In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZROut of the Money | $0.23Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $5.60In the Money | $7.80In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.32Out of the Money | 5Out of the Money | 10Out of the Money | CZRIn the Money | $6.50In the Money | $8.65In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.15Out of the Money | $0.48Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 5Out of the Money | 300Out of the Money | CZRIn the Money | $8.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CZRIn the Money | $8.00In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.07Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 5Out of the Money | 11Out of the Money | CZRIn the Money | $8.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $1.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CZRIn the Money | $9.85In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $11.25In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $12.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $16.55In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $20.70In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |