Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $6.85In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.20Out of the Money | 8Out of the Money | 8Out of the Money | |
CZRIn the Money | $5.35In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.28Out of the Money | 25Out of the Money | 101Out of the Money | |
CZRIn the Money | $5.00In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 10Out of the Money | 78Out of the Money | |
CZRIn the Money | $5.15In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.21Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
CZRIn the Money | $3.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.51Out of the Money | $0.71Out of the Money | $0.43Out of the Money | $0.07Out of the Money | 4Out of the Money | 137Out of the Money | |
CZRIn the Money | $3.30In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.81Near the Money | $0.96Near the Money | $0.91Near the Money | $0.48Near the Money | 10Near the Money | 198Near the Money | |
CZRIn the Money | $3.05In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $1.08Near the Money | $1.48Near the Money | $0.85Near the Money | $0.12Near the Money | 1Near the Money | 207Near the Money | |
CZRUnderlying issue's last price | $2.45Underlying issue's last price | $2.70Underlying issue's last price | $2.81Underlying issue's last price | $-0.24Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CZRUnderlying issue's last price | $1.43Underlying issue's last price | $1.67Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
CZRNear the Money | $1.87Near the Money | $2.40Near the Money | $2.20Near the Money | $2.20Near the Money | 8Near the Money | ---Near the Money | CZRIn the Money | $1.71In the Money | $2.14In the Money | $1.64In the Money | $0.51In the Money | 151In the Money | 6In the Money | |
CZRNear the Money | $1.32Near the Money | $1.95Near the Money | $2.15Near the Money | $-0.10Near the Money | 5Near the Money | 5Near the Money | CZRIn the Money | $2.33In the Money | $2.78In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZRNear the Money | $0.89Near the Money | $1.56Near the Money | $1.65Near the Money | $-0.55Near the Money | 4Near the Money | 6Near the Money | CZRIn the Money | $3.15In the Money | $3.40In the Money | $2.51In the Money | $-0.32In the Money | 3In the Money | 4In the Money | |
CZROut of the Money | $0.68Out of the Money | $1.22Out of the Money | $1.09Out of the Money | $-0.36Out of the Money | 27Out of the Money | 35Out of the Money | CZRIn the Money | $3.75In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.61Out of the Money | $0.93Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CZRIn the Money | $4.25In the Money | $5.30In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.41Out of the Money | $0.59Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CZRIn the Money | $4.95In the Money | $6.10In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CZROut of the Money | $0.29Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $-0.25Out of the Money | 70Out of the Money | 71Out of the Money | CZRIn the Money | $5.65In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $6.85In the Money | $8.05In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZROut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 3Out of the Money | ---Out of the Money | CZRIn the Money | $7.00In the Money | $10.00In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 10Out of the Money | 15Out of the Money | CZRIn the Money | $7.25In the Money | $10.90In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.08Out of the Money | $1.01Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 25Out of the Money | 297Out of the Money | CZRIn the Money | $8.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 4Out of the Money | 40Out of the Money | CZRIn the Money | $8.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.93Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CZRIn the Money | $9.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CZRIn the Money | $11.00In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $12.05In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $12.65In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $16.70In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $22.00In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |