Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $8.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.04Out of the Money | $0.58Out of the Money | $0.09Out of the Money | $-0.20Out of the Money | 8Out of the Money | 8Out of the Money | |
CZRIn the Money | $8.00In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 8Out of the Money | 101Out of the Money | |
CZRIn the Money | $7.20In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CZRIn the Money | $5.60In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
CZRIn the Money | $4.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.07Out of the Money | 4Out of the Money | 137Out of the Money | |
CZRIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.47Out of the Money | $0.61Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
CZRIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.81Near the Money | $1.02Near the Money | $0.85Near the Money | $0.12Near the Money | 1Near the Money | 207Near the Money | |
CZRIn the Money | $2.83In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | $1.12Near the Money | $1.17Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
CZRUnderlying issue's last price | $2.58Underlying issue's last price | $2.89Underlying issue's last price | $2.58Underlying issue's last price | $2.58Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $1.50Underlying issue's last price | $1.67Underlying issue's last price | $1.59Underlying issue's last price | $0.46Underlying issue's last price | 101Underlying issue's last price | 6Underlying issue's last price |
CZRNear the Money | $2.03Near the Money | $2.17Near the Money | $2.15Near the Money | $-0.10Near the Money | 5Near the Money | 5Near the Money | CZRIn the Money | $1.95In the Money | $2.04In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZRNear the Money | $1.61Near the Money | $1.72Near the Money | $1.65Near the Money | $-0.55Near the Money | 4Near the Money | 6Near the Money | CZRIn the Money | $2.49In the Money | $2.90In the Money | $2.51In the Money | $-0.32In the Money | 3In the Money | 4In the Money | |
CZRNear the Money | $1.16Near the Money | $1.44Near the Money | $1.09Near the Money | $-0.36Near the Money | 27Near the Money | 35Near the Money | CZRIn the Money | $3.10In the Money | $3.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.93Out of the Money | $0.99Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CZRIn the Money | $3.75In the Money | $3.95In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.63Out of the Money | $0.74Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CZRIn the Money | $4.50In the Money | $5.00In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CZROut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.46Out of the Money | $-0.25Out of the Money | 70Out of the Money | 71Out of the Money | CZRIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $6.20In the Money | $6.40In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZROut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 3Out of the Money | ---Out of the Money | CZRIn the Money | $6.40In the Money | $7.35In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CZRIn the Money | $7.95In the Money | $8.30In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | CZRIn the Money | $8.85In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 40Out of the Money | CZRIn the Money | $9.90In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CZRIn the Money | $10.65In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CZRIn the Money | $11.65In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $12.75In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $13.80In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $17.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $21.60In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |