Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $9.95In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.70In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 16Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.95In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CZRIn the Money | $6.20In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 16Out of the Money | 88Out of the Money | |
CZRIn the Money | $5.35In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CZRIn the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 1Out of the Money | 102Out of the Money | |
CZRIn the Money | $3.35In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
CZRIn the Money | $2.91In the Money | $3.20In the Money | $3.85In the Money | $3.85In the Money | 1In the Money | ---In the Money | CZRNear the Money | $0.58Near the Money | $0.65Near the Money | $0.69Near the Money | $-0.03Near the Money | 13Near the Money | 221Near the Money | |
CZRIn the Money | $2.30In the Money | $2.57In the Money | $2.37In the Money | $2.37In the Money | 366In the Money | ---In the Money | CZRNear the Money | $0.87Near the Money | $0.96Near the Money | $0.80Near the Money | $-0.08Near the Money | 3Near the Money | 219Near the Money | |
CZRUnderlying issue's last price | $1.72Underlying issue's last price | $2.02Underlying issue's last price | $1.76Underlying issue's last price | $-0.03Underlying issue's last price | 216Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CZRUnderlying issue's last price | $1.29Underlying issue's last price | $1.37Underlying issue's last price | $1.25Underlying issue's last price | $-0.24Underlying issue's last price | 313Underlying issue's last price | 56Underlying issue's last price |
CZRNear the Money | $1.25Near the Money | $1.35Near the Money | $1.60Near the Money | $-0.10Near the Money | 15Near the Money | 14Near the Money | CZRIn the Money | $1.78In the Money | $1.89In the Money | $1.57In the Money | $-0.26In the Money | 9In the Money | 175In the Money | |
CZRNear the Money | $0.87Near the Money | $0.96Near the Money | $1.16Near the Money | $0.01Near the Money | 11Near the Money | 8Near the Money | CZRIn the Money | $2.38In the Money | $2.51In the Money | $2.38In the Money | $-0.04In the Money | 329In the Money | 11In the Money | |
CZRNear the Money | $0.59Near the Money | $0.66Near the Money | $0.82Near the Money | $-0.48Near the Money | 59Near the Money | 14Near the Money | CZRIn the Money | $2.98In the Money | $3.40In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZROut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.06Out of the Money | 25Out of the Money | 132Out of the Money | CZRIn the Money | $3.30In the Money | $4.05In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CZROut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 93Out of the Money | 85Out of the Money | CZRIn the Money | $3.95In the Money | $5.00In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.33Out of the Money | $-0.14Out of the Money | 1Out of the Money | 11Out of the Money | CZRIn the Money | $5.50In the Money | $5.90In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 3Out of the Money | 39Out of the Money | CZRIn the Money | $6.20In the Money | $7.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CZRIn the Money | $7.25In the Money | $7.90In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 40Out of the Money | 27Out of the Money | CZRIn the Money | $8.40In the Money | $9.05In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CZRIn the Money | $8.45In the Money | $10.05In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | CZRIn the Money | $9.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.12Out of the Money | 8Out of the Money | 49Out of the Money | CZRIn the Money | $11.00In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.21Out of the Money | 8Out of the Money | 31Out of the Money | CZRIn the Money | $12.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 8Out of the Money | 17Out of the Money | CZRIn the Money | $13.20In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 8Out of the Money | 16Out of the Money | CZRIn the Money | $14.00In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 8Out of the Money | CZRIn the Money | $15.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $19.45In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $22.75In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |