Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $10.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.10In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $7.35In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CZRIn the Money | $6.45In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CZRIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
CZRIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 5Out of the Money | 141Out of the Money | |
CZRIn the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.53Out of the Money | $0.68Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
CZRIn the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.64Near the Money | $1.01Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | |
CZRIn the Money | $2.57In the Money | $3.15In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZRNear the Money | $0.95Near the Money | $1.31Near the Money | $1.10Near the Money | $-0.20Near the Money | 17Near the Money | 22Near the Money | |
CZRUnderlying issue's last price | $1.86Underlying issue's last price | $2.22Underlying issue's last price | $1.97Underlying issue's last price | $-0.23Underlying issue's last price | 2Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $1.51Underlying issue's last price | $1.68Underlying issue's last price | $1.35Underlying issue's last price | $-0.29Underlying issue's last price | 256Underlying issue's last price | 157Underlying issue's last price |
CZRNear the Money | $1.53Near the Money | $1.67Near the Money | $1.39Near the Money | $-0.76Near the Money | 1Near the Money | 6Near the Money | CZRIn the Money | $1.86In the Money | $2.27In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZRNear the Money | $1.10Near the Money | $1.34Near the Money | $1.28Near the Money | $-0.37Near the Money | 7Near the Money | 10Near the Money | CZRIn the Money | $2.59In the Money | $2.75In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZRNear the Money | $0.79Near the Money | $0.90Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | CZRIn the Money | $3.30In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CZRIn the Money | $4.05In the Money | $4.50In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.96Out of the Money | 2Out of the Money | 9Out of the Money | CZRIn the Money | $4.85In the Money | $5.60In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CZROut of the Money | $0.26Out of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CZRIn the Money | $5.65In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $6.45In the Money | $7.05In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZROut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CZRIn the Money | $7.45In the Money | $7.90In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 2Out of the Money | 23Out of the Money | CZRIn the Money | $7.35In the Money | $9.60In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 322Out of the Money | CZRIn the Money | $9.25In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CZRIn the Money | $10.25In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CZRIn the Money | $11.35In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CZRIn the Money | $12.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.07Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $13.25In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $14.25In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $18.35In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $23.40In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |