Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $10.05In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 12Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.08Out of the Money | $-0.42Out of the Money | 30Out of the Money | 8Out of the Money | |
CZRIn the Money | $6.90In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.41Out of the Money | $-0.02Out of the Money | 16Out of the Money | 8Out of the Money | |
CZRIn the Money | $6.30In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 41Out of the Money | 12Out of the Money | |
CZRIn the Money | $5.45In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 144Out of the Money | 15Out of the Money | |
CZRIn the Money | $4.55In the Money | $4.95In the Money | $4.70In the Money | $4.70In the Money | 2In the Money | ---In the Money | CZROut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.08Out of the Money | 50Out of the Money | 38Out of the Money | |
CZRIn the Money | $3.85In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.47Out of the Money | $0.62Out of the Money | $0.49Out of the Money | $-0.11Out of the Money | 42Out of the Money | 86Out of the Money | |
CZRIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.71Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
CZRIn the Money | $2.35In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $1.06Near the Money | $1.33Near the Money | $1.09Near the Money | $-0.01Near the Money | 10Near the Money | 30Near the Money | |
CZRUnderlying issue's last price | $1.88Underlying issue's last price | $2.16Underlying issue's last price | $2.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CZRUnderlying issue's last price | $1.48Underlying issue's last price | $1.61Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CZRNear the Money | $1.45Near the Money | $1.58Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | CZRIn the Money | $1.96In the Money | $2.14In the Money | $2.10In the Money | $-0.02In the Money | 30In the Money | 25In the Money | |
CZRNear the Money | $1.04Near the Money | $1.19Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CZRIn the Money | $2.49In the Money | $2.71In the Money | $2.56In the Money | $2.56In the Money | 20In the Money | ---In the Money | |
CZRNear the Money | $0.75Near the Money | $0.84Near the Money | $0.90Near the Money | $-0.85Near the Money | 6Near the Money | 7Near the Money | CZRIn the Money | $2.85In the Money | $3.45In the Money | $2.41In the Money | $-0.54In the Money | 10In the Money | 17In the Money | |
CZROut of the Money | $0.52Out of the Money | $0.59Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CZRIn the Money | $4.00In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CZROut of the Money | $0.23Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 32Out of the Money | 11Out of the Money | CZRIn the Money | $4.15In the Money | $5.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-1.04Out of the Money | 2Out of the Money | 4Out of the Money | CZRIn the Money | $4.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $6.35In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CZRIn the Money | $7.30In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 32Out of the Money | 11Out of the Money | CZRIn the Money | $8.25In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $9.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.48Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 12Out of the Money | 8Out of the Money | CZRIn the Money | $10.15In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.21Out of the Money | 8Out of the Money | 1Out of the Money | CZRIn the Money | $11.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.21Out of the Money | 8Out of the Money | 16Out of the Money | CZRIn the Money | $12.15In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 8Out of the Money | ---Out of the Money | CZRIn the Money | $14.15In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $18.65In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |