Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $11.55In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $11.45In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.69Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CZRIn the Money | $10.45In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CZRIn the Money | $8.75In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CZRIn the Money | $8.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CZRIn the Money | $6.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CZRIn the Money | $5.60In the Money | $7.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CZROut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 68Out of the Money | |
CZRIn the Money | $3.90In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 16Out of the Money | 101Out of the Money | |
CZRIn the Money | $3.90In the Money | $5.25In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 24In the Money | CZROut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 22Out of the Money | 110Out of the Money | |
CZRIn the Money | $2.99In the Money | $4.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 16Out of the Money | 28Out of the Money | |
CZRIn the Money | $2.97In the Money | $4.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | CZRNear the Money | $0.42Near the Money | $0.49Near the Money | $0.51Near the Money | $-0.21Near the Money | 11Near the Money | 352Near the Money | |
CZRIn the Money | $1.73In the Money | $2.75In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 75In the Money | CZRNear the Money | $0.52Near the Money | $0.75Near the Money | $0.52Near the Money | $-0.33Near the Money | 8Near the Money | 17Near the Money | |
CZRUnderlying issue's last price | $1.74Underlying issue's last price | $1.98Underlying issue's last price | $2.03Underlying issue's last price | $0.41Underlying issue's last price | 1Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | $0.95Underlying issue's last price | $1.29Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
CZRNear the Money | $1.36Near the Money | $1.46Near the Money | $1.41Near the Money | $0.46Near the Money | 10Near the Money | 11Near the Money | CZRIn the Money | $1.37In the Money | $1.73In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CZRNear the Money | $0.87Near the Money | $1.03Near the Money | $0.95Near the Money | $0.27Near the Money | 3Near the Money | 174Near the Money | CZRIn the Money | $2.00In the Money | $2.19In the Money | $2.13In the Money | $-0.28In the Money | 2In the Money | 3In the Money | |
CZRNear the Money | $0.48Near the Money | $0.78Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | CZRIn the Money | $2.16In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.74Out of the Money | $0.04Out of the Money | 1Out of the Money | 17Out of the Money | CZRIn the Money | $2.96In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CZRIn the Money | $4.20In the Money | $5.25In the Money | $4.65In the Money | $4.65In the Money | 1In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.24Out of the Money | $0.07Out of the Money | 17Out of the Money | 18Out of the Money | CZRIn the Money | $4.95In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.27Out of the Money | $0.12Out of the Money | 8Out of the Money | 54Out of the Money | CZRIn the Money | $5.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | CZRIn the Money | $7.00In the Money | $7.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CZRIn the Money | $7.05In the Money | $8.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CZRIn the Money | $7.45In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CZRIn the Money | $9.95In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CZRIn the Money | $10.95In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CZRIn the Money | $10.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |