Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $6.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | |
CZRIn the Money | $5.80In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 126Out of the Money | |
CZRIn the Money | $5.05In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | 44Out of the Money | |
CZRIn the Money | $4.35In the Money | $8.05In the Money | $7.08In the Money | $7.08In the Money | 2In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 216Out of the Money | 8Out of the Money | |
CZRIn the Money | $4.20In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 8Out of the Money | |
CZRIn the Money | $4.85In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 176Out of the Money | 39Out of the Money | |
CZRIn the Money | $4.35In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 16Out of the Money | |
CZRIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 77Out of the Money | 204Out of the Money | |
CZRIn the Money | $3.20In the Money | $3.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 863Out of the Money | 130Out of the Money | |
CZRIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $0.18Near the Money | 1,567Near the Money | 3,584Near the Money | |
CZRIn the Money | $2.70In the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $0.23Near the Money | 161Near the Money | 225Near the Money | |
CZRIn the Money | $1.97In the Money | $2.43In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 32In the Money | CZRNear the Money | $0.45Near the Money | $0.47Near the Money | $0.45Near the Money | $0.30Near the Money | 428Near the Money | 288Near the Money | |
CZRIn the Money | $2.01In the Money | $2.21In the Money | $2.05In the Money | $-1.50In the Money | 11In the Money | 1In the Money | CZRNear the Money | $0.59Near the Money | $0.62Near the Money | $0.56Near the Money | $0.36Near the Money | 119Near the Money | 189Near the Money | |
CZRIn the Money | $1.70In the Money | $2.14In the Money | $1.71In the Money | $-1.34In the Money | 34In the Money | 19In the Money | CZRNear the Money | $0.65Near the Money | $0.80Near the Money | $0.80Near the Money | $0.45Near the Money | 225Near the Money | 1,878Near the Money | |
CZRUnderlying issue's last price | $1.42Underlying issue's last price | $1.83Underlying issue's last price | $1.44Underlying issue's last price | $-1.18Underlying issue's last price | 17Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | CZRUnderlying issue's last price | $0.99Underlying issue's last price | $1.02Underlying issue's last price | $1.01Underlying issue's last price | $0.57Underlying issue's last price | 1,051Underlying issue's last price | 868Underlying issue's last price |
CZRNear the Money | $1.17Near the Money | $1.56Near the Money | $1.17Near the Money | $-0.83Near the Money | 70Near the Money | 108Near the Money | CZRIn the Money | $1.25In the Money | $1.50In the Money | $1.25In the Money | $0.58In the Money | 1,474In the Money | 3,523In the Money | |
CZRNear the Money | $0.95Near the Money | $1.00Near the Money | $0.97Near the Money | $-0.70Near the Money | 192Near the Money | 105Near the Money | CZRIn the Money | $1.50In the Money | $1.54In the Money | $1.45In the Money | $0.70In the Money | 1,118In the Money | 754In the Money | |
CZRNear the Money | $0.75Near the Money | $0.84Near the Money | $0.76Near the Money | $-0.58Near the Money | 4,249Near the Money | 596Near the Money | CZRIn the Money | $1.81In the Money | $1.85In the Money | $1.77In the Money | $0.83In the Money | 2,271In the Money | 1,526In the Money | |
CZRNear the Money | $0.59Near the Money | $0.63Near the Money | $0.61Near the Money | $-0.48Near the Money | 319Near the Money | 156Near the Money | CZRIn the Money | $2.14In the Money | $2.40In the Money | $2.06In the Money | $0.76In the Money | 1,017In the Money | 656In the Money | |
CZRNear the Money | $0.45Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.52Near the Money | 513Near the Money | 352Near the Money | CZRIn the Money | $2.08In the Money | $2.64In the Money | $2.15In the Money | $0.62In the Money | 23In the Money | 200In the Money | |
CZRNear the Money | $0.34Near the Money | $0.37Near the Money | $0.33Near the Money | $-0.37Near the Money | 1,116Near the Money | 179Near the Money | CZRIn the Money | $2.87In the Money | $2.95In the Money | $2.20In the Money | $0.58In the Money | 4In the Money | 78In the Money | |
CZROut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.29Out of the Money | 856Out of the Money | 2,269Out of the Money | CZRIn the Money | $3.25In the Money | $3.40In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
CZROut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.26Out of the Money | 138Out of the Money | 193Out of the Money | CZRIn the Money | $3.70In the Money | $3.80In the Money | $3.65In the Money | $0.92In the Money | 3In the Money | 60In the Money | |
CZROut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 911Out of the Money | 738Out of the Money | CZRIn the Money | $3.85In the Money | $4.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 547Out of the Money | 660Out of the Money | CZRIn the Money | $4.35In the Money | $4.90In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 140Out of the Money | 655Out of the Money | CZRIn the Money | $4.85In the Money | $5.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 80Out of the Money | 69Out of the Money | CZRIn the Money | $5.05In the Money | $6.15In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 32Out of the Money | 286Out of the Money | CZRIn the Money | $6.00In the Money | $6.35In the Money | $5.95In the Money | $1.55In the Money | 19In the Money | 59In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 9Out of the Money | 62Out of the Money | CZRIn the Money | $6.05In the Money | $6.85In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 190Out of the Money | CZRIn the Money | $5.30In the Money | $8.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 57Out of the Money | 29Out of the Money | CZRIn the Money | $6.15In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 17Out of the Money | 40Out of the Money | CZRIn the Money | $6.35In the Money | $8.40In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CZRIn the Money | $6.60In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 340Out of the Money | 86Out of the Money | CZRIn the Money | $7.85In the Money | $10.10In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 241Out of the Money | ---Out of the Money | CZRIn the Money | $7.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 228Out of the Money | 50Out of the Money | CZRIn the Money | $8.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 38Out of the Money | 4Out of the Money | CZRIn the Money | $9.35In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CZRIn the Money | $10.65In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CZRIn the Money | $9.95In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 63Out of the Money | CZRIn the Money | $11.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $11.05In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 30Out of the Money | CZRIn the Money | $11.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CZRIn the Money | $11.65In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CZRIn the Money | $12.25In the Money | $15.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CZRIn the Money | $13.20In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $15.65In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | CZRIn the Money | $15.75In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | CZRIn the Money | $17.60In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CZRIn the Money | $22.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |