Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $7.40In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | |
CZRIn the Money | $7.55In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 126Out of the Money | |
CZRIn the Money | $7.05In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 44Out of the Money | |
CZRIn the Money | $6.55In the Money | $8.75In the Money | $7.08In the Money | $7.08In the Money | 2In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 41Out of the Money | 8Out of the Money | |
CZRIn the Money | $6.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $5.60In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 39Out of the Money | |
CZRIn the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $4.65In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 204Out of the Money | |
CZRIn the Money | $4.25In the Money | $4.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 33Out of the Money | 130Out of the Money | |
CZRIn the Money | $3.75In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 211Out of the Money | 3,584Out of the Money | |
CZRIn the Money | $3.35In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 111Out of the Money | 225Out of the Money | |
CZRIn the Money | $2.83In the Money | $3.05In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 32In the Money | CZRNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $0.07Near the Money | 285Near the Money | 288Near the Money | |
CZRIn the Money | $2.23In the Money | $2.65In the Money | $2.76In the Money | $-0.79In the Money | 5In the Money | 1In the Money | CZRNear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $0.13Near the Money | 97Near the Money | 189Near the Money | |
CZRIn the Money | $1.99In the Money | $2.29In the Money | $2.28In the Money | $-0.77In the Money | 6In the Money | 19In the Money | CZRNear the Money | $0.44Near the Money | $0.50Near the Money | $0.45Near the Money | $0.10Near the Money | 119Near the Money | 1,878Near the Money | |
CZRIn the Money | $1.88In the Money | $2.06In the Money | $1.88In the Money | $-0.74In the Money | 5In the Money | 13In the Money | CZRNear the Money | $0.61Near the Money | $0.65Near the Money | $0.62Near the Money | $0.18Near the Money | 480Near the Money | 868Near the Money | |
CZRIn the Money | $1.57In the Money | $1.64In the Money | $1.62In the Money | $-0.38In the Money | 15In the Money | 108In the Money | CZRNear the Money | $0.81Near the Money | $0.87Near the Money | $0.82Near the Money | $0.15Near the Money | 501Near the Money | 3,523Near the Money | |
CZRUnderlying issue's last price | $1.29Underlying issue's last price | $1.36Underlying issue's last price | $1.46Underlying issue's last price | $-0.21Underlying issue's last price | 51Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | CZRUnderlying issue's last price | $1.04Underlying issue's last price | $1.09Underlying issue's last price | $1.06Underlying issue's last price | $0.31Underlying issue's last price | 582Underlying issue's last price | 754Underlying issue's last price |
CZRNear the Money | $1.08Near the Money | $1.11Near the Money | $1.09Near the Money | $-0.25Near the Money | 3,994Near the Money | 596Near the Money | CZRIn the Money | $1.29In the Money | $1.39In the Money | $1.28In the Money | $0.34In the Money | 1,011In the Money | 1,526In the Money | |
CZRNear the Money | $0.83Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.19Near the Money | 163Near the Money | 156Near the Money | CZRIn the Money | $1.56In the Money | $2.00In the Money | $1.49In the Money | $0.19In the Money | 1,006In the Money | 656In the Money | |
CZRNear the Money | $0.67Near the Money | $0.71Near the Money | $0.67Near the Money | $-0.32Near the Money | 379Near the Money | 352Near the Money | CZRIn the Money | $1.86In the Money | $2.06In the Money | $1.82In the Money | $0.29In the Money | 15In the Money | 200In the Money | |
CZRNear the Money | $0.51Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.16Near the Money | 1,078Near the Money | 179Near the Money | CZRIn the Money | $2.21In the Money | $2.29In the Money | $2.20In the Money | $0.58In the Money | 4In the Money | 78In the Money | |
CZRNear the Money | $0.38Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.14Near the Money | 402Near the Money | 2,269Near the Money | CZRIn the Money | $2.57In the Money | $2.79In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
CZRNear the Money | $0.29Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.14Near the Money | 45Near the Money | 193Near the Money | CZRIn the Money | $2.91In the Money | $3.10In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CZROut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 629Out of the Money | 738Out of the Money | CZRIn the Money | $3.40In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CZROut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 522Out of the Money | 660Out of the Money | CZRIn the Money | $3.85In the Money | $3.95In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 73Out of the Money | 655Out of the Money | CZRIn the Money | $4.15In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
CZROut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 76Out of the Money | 69Out of the Money | CZRIn the Money | $4.70In the Money | $4.95In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 11Out of the Money | 286Out of the Money | CZRIn the Money | $5.10In the Money | $5.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 9Out of the Money | 62Out of the Money | CZRIn the Money | $5.40In the Money | $6.20In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 11Out of the Money | 190Out of the Money | CZRIn the Money | $5.95In the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 56Out of the Money | 29Out of the Money | CZRIn the Money | $6.45In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 16Out of the Money | 40Out of the Money | CZRIn the Money | $6.80In the Money | $8.65In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CZRIn the Money | $7.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 21Out of the Money | 86Out of the Money | CZRIn the Money | $7.65In the Money | $9.55In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | CZRIn the Money | $8.40In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 50Out of the Money | CZRIn the Money | $8.85In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 18Out of the Money | 4Out of the Money | CZRIn the Money | $9.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CZRIn the Money | $9.85In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CZRIn the Money | $10.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 63Out of the Money | CZRIn the Money | $10.90In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $11.40In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 30Out of the Money | CZRIn the Money | $11.90In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CZRIn the Money | $12.20In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CZRIn the Money | $12.90In the Money | $14.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CZRIn the Money | $13.95In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $15.10In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | CZRIn the Money | $16.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | CZRIn the Money | $17.85In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CZRIn the Money | $23.05In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |