Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $6.85In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | |
CZRIn the Money | $6.25In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 126Out of the Money | |
CZRIn the Money | $5.80In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 44Out of the Money | |
CZRIn the Money | $5.30In the Money | $8.75In the Money | $7.08In the Money | $7.08In the Money | 2In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 41Out of the Money | 8Out of the Money | |
CZRIn the Money | $5.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $4.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CZRIn the Money | $4.80In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $4.40In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 204Out of the Money | |
CZRIn the Money | $4.20In the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 23Out of the Money | 130Out of the Money | |
CZRIn the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 180Out of the Money | 3,584Out of the Money | |
CZRIn the Money | $3.50In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 82Out of the Money | 225Out of the Money | |
CZRIn the Money | $3.05In the Money | $3.15In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 32In the Money | CZRNear the Money | $0.19Near the Money | $0.22Near the Money | $0.22Near the Money | $0.07Near the Money | 246Near the Money | 288Near the Money | |
CZRIn the Money | $2.68In the Money | $2.75In the Money | $2.90In the Money | $-0.65In the Money | 2In the Money | 1In the Money | CZRNear the Money | $0.28Near the Money | $0.32Near the Money | $0.30Near the Money | $0.10Near the Money | 84Near the Money | 189Near the Money | |
CZRIn the Money | $2.32In the Money | $2.39In the Money | $2.27In the Money | $-0.78In the Money | 3In the Money | 19In the Money | CZRNear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $0.08Near the Money | 84Near the Money | 1,878Near the Money | |
CZRIn the Money | $1.98In the Money | $2.06In the Money | $1.88In the Money | $-0.74In the Money | 5In the Money | 13In the Money | CZRNear the Money | $0.56Near the Money | $0.60Near the Money | $0.57Near the Money | $0.13Near the Money | 427Near the Money | 868Near the Money | |
CZRIn the Money | $1.67In the Money | $1.72In the Money | $1.65In the Money | $-0.35In the Money | 4In the Money | 108In the Money | CZRNear the Money | $0.75Near the Money | $0.80Near the Money | $0.78Near the Money | $0.11Near the Money | 316Near the Money | 3,523Near the Money | |
CZRUnderlying issue's last price | $1.39Underlying issue's last price | $1.44Underlying issue's last price | $1.54Underlying issue's last price | $-0.13Underlying issue's last price | 50Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | CZRUnderlying issue's last price | $0.86Underlying issue's last price | $1.01Underlying issue's last price | $0.97Underlying issue's last price | $0.22Underlying issue's last price | 445Underlying issue's last price | 754Underlying issue's last price |
CZRNear the Money | $1.15Near the Money | $1.18Near the Money | $1.15Near the Money | $-0.19Near the Money | 3,711Near the Money | 596Near the Money | CZRIn the Money | $1.21In the Money | $1.26In the Money | $1.25In the Money | $0.31In the Money | 265In the Money | 1,526In the Money | |
CZRNear the Money | $0.91Near the Money | $0.96Near the Money | $0.93Near the Money | $-0.16Near the Money | 132Near the Money | 156Near the Money | CZRIn the Money | $1.48In the Money | $1.54In the Money | $1.53In the Money | $0.23In the Money | 991In the Money | 656In the Money | |
CZRNear the Money | $0.71Near the Money | $0.75Near the Money | $0.71Near the Money | $-0.28Near the Money | 85Near the Money | 352Near the Money | CZRIn the Money | $1.78In the Money | $1.83In the Money | $1.82In the Money | $0.29In the Money | 15In the Money | 200In the Money | |
CZRNear the Money | $0.55Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.13Near the Money | 1,030Near the Money | 179Near the Money | CZRIn the Money | $2.11In the Money | $2.23In the Money | $2.15In the Money | $0.53In the Money | 3In the Money | 78In the Money | |
CZRNear the Money | $0.41Near the Money | $0.46Near the Money | $0.43Near the Money | $-0.12Near the Money | 322Near the Money | 2,269Near the Money | CZRIn the Money | $2.48In the Money | $2.55In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
CZRNear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.14Near the Money | 45Near the Money | 193Near the Money | CZRIn the Money | $2.87In the Money | $2.94In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CZROut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 598Out of the Money | 738Out of the Money | CZRIn the Money | $3.25In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CZROut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 516Out of the Money | 660Out of the Money | CZRIn the Money | $3.70In the Money | $3.80In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 61Out of the Money | 655Out of the Money | CZRIn the Money | $4.05In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 2Out of the Money | 69Out of the Money | CZRIn the Money | $4.50In the Money | $4.85In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 286Out of the Money | CZRIn the Money | $4.90In the Money | $5.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 62Out of the Money | CZRIn the Money | $5.35In the Money | $6.85In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | CZRIn the Money | $4.45In the Money | $6.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 48Out of the Money | 29Out of the Money | CZRIn the Money | $5.65In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 16Out of the Money | 40Out of the Money | CZRIn the Money | $5.25In the Money | $8.85In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CZRIn the Money | $5.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 21Out of the Money | 86Out of the Money | CZRIn the Money | $6.95In the Money | $9.55In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | CZRIn the Money | $7.45In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 50Out of the Money | CZRIn the Money | $7.85In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 18Out of the Money | 4Out of the Money | CZRIn the Money | $7.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CZRIn the Money | $8.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CZRIn the Money | $8.70In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 63Out of the Money | CZRIn the Money | $9.35In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $9.75In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 30Out of the Money | CZRIn the Money | $10.20In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CZRIn the Money | $11.00In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CZRIn the Money | $11.85In the Money | $14.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CZRIn the Money | $12.20In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $13.20In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | CZRIn the Money | $14.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | CZRIn the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CZRIn the Money | $21.10In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |