Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | ---Near the Money | ---Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 4,065Near the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | ---Near the Money | ---Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 293Near the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 32In the Money | CZRNear the Money | ---Near the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 2,467Near the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | CZRNear the Money | ---Near the Money | ---Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 714Near the Money | |
CZRIn the Money | ---In the Money | ---In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 57In the Money | CZRNear the Money | ---Near the Money | ---Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 1,965Near the Money | |
CZRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | CZRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,615Underlying issue's last price |
CZRNear the Money | ---Near the Money | ---Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | CZRIn the Money | ---In the Money | ---In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 4,126In the Money | |
CZRNear the Money | ---Near the Money | ---Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | CZRIn the Money | ---In the Money | ---In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1,718In the Money | |
CZRNear the Money | ---Near the Money | ---Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 3,760Near the Money | CZRIn the Money | ---In the Money | ---In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 1,609In the Money | |
CZRNear the Money | ---Near the Money | ---Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 324Near the Money | CZRIn the Money | ---In the Money | ---In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 1,648In the Money | |
CZRNear the Money | ---Near the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 369Near the Money | CZRIn the Money | ---In the Money | ---In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
CZRNear the Money | ---Near the Money | ---Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 1,218Near the Money | CZRIn the Money | ---In the Money | ---In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,400Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |